Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6347 | Ticks modelled | 2149177 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1373.72 | Gross profit | 3363.34 | Gross loss | -1989.62 |
Profit factor | 1.69 | Expected payoff | 3.99 | ||
Absolute drawdown | 36.35 | Maximal drawdown | 850.34 (7.46%) | Relative drawdown | 7.46% (850.34) |
Total trades | 344 | Short positions (won %) | 180 (44.44%) | Long positions (won %) | 164 (61.59%) |
Profit trades (% of total) | 181 (52.62%) | Loss trades (% of total) | 163 (47.38%) | ||
Largest | profit trade | 47.71 | loss trade | -45.97 | |
Average | profit trade | 18.58 | loss trade | -12.21 | |
Maximum | consecutive wins (profit in money) | 25 (598.11) | consecutive losses (loss in money) | 24 (-291.45) | |
Maximal | consecutive profit (count of wins) | 598.11 (25) | consecutive loss (count of losses) | -291.45 (24) | |
Average | consecutive wins | 11 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 03:00 | buy | 1 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 03:00 | modify | 1 | 0.10 | 1.64672 | 1.63972 | 1.65672 | ||
3 | 2024.02.01 03:00 | buy | 2 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 03:00 | modify | 2 | 0.10 | 1.64639 | 1.63939 | 1.65639 | ||
5 | 2024.02.01 03:02 | buy | 3 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 03:02 | modify | 3 | 0.10 | 1.64611 | 1.63911 | 1.65611 | ||
7 | 2024.02.01 03:02 | sell | 4 | 0.10 | 1.64539 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 03:02 | modify | 4 | 0.10 | 1.64539 | 1.65239 | 1.63539 | ||
9 | 2024.02.01 03:18 | sell | 5 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 03:18 | modify | 5 | 0.10 | 1.64510 | 1.65210 | 1.63510 | ||
11 | 2024.02.01 04:00 | buy | 6 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 04:00 | modify | 6 | 0.10 | 1.64702 | 1.64002 | 1.65702 | ||
13 | 2024.02.01 04:12 | buy | 7 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 04:12 | modify | 7 | 0.10 | 1.64733 | 1.64033 | 1.65733 | ||
15 | 2024.02.01 04:13 | buy | 8 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 04:13 | modify | 8 | 0.10 | 1.64769 | 1.64069 | 1.65769 | ||
17 | 2024.02.01 04:15 | buy | 9 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 04:15 | modify | 9 | 0.10 | 1.64796 | 1.64096 | 1.65796 | ||
19 | 2024.02.01 04:15 | buy | 10 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 04:15 | modify | 10 | 0.10 | 1.64824 | 1.64124 | 1.65824 | ||
21 | 2024.02.01 04:16 | buy | 11 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 04:16 | modify | 11 | 0.10 | 1.64856 | 1.64156 | 1.65856 | ||
23 | 2024.02.01 04:20 | buy | 12 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 04:20 | modify | 12 | 0.10 | 1.64890 | 1.64190 | 1.65890 | ||
25 | 2024.02.01 04:22 | buy | 13 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 04:22 | modify | 13 | 0.10 | 1.64912 | 1.64212 | 1.65912 | ||
27 | 2024.02.01 04:23 | buy | 14 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 04:23 | modify | 14 | 0.10 | 1.64944 | 1.64244 | 1.65944 | ||
29 | 2024.02.01 04:29 | buy | 15 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 04:29 | modify | 15 | 0.10 | 1.64974 | 1.64274 | 1.65974 | ||
31 | 2024.02.01 04:50 | buy | 16 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 04:50 | modify | 16 | 0.10 | 1.65004 | 1.64304 | 1.66004 | ||
33 | 2024.02.01 04:50 | buy | 17 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 04:50 | modify | 17 | 0.10 | 1.65033 | 1.64333 | 1.66033 | ||
35 | 2024.02.01 05:11 | buy | 18 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 05:11 | modify | 18 | 0.10 | 1.65065 | 1.64365 | 1.66065 | ||
37 | 2024.02.01 05:11 | buy | 19 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 05:11 | modify | 19 | 0.10 | 1.65094 | 1.64394 | 1.66094 | ||
39 | 2024.02.01 05:21 | buy | 20 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 05:21 | modify | 20 | 0.10 | 1.65123 | 1.64423 | 1.66123 | ||
41 | 2024.02.01 05:21 | buy | 21 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
42 | 2024.02.01 05:21 | modify | 21 | 0.10 | 1.65155 | 1.64455 | 1.66155 | ||
43 | 2024.02.01 05:25 | buy | 22 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
44 | 2024.02.01 05:25 | modify | 22 | 0.10 | 1.65187 | 1.64487 | 1.66187 | ||
45 | 2024.02.01 05:33 | s/l | 5 | 0.10 | 1.65210 | 1.65210 | 1.63510 | -45.97 | 9954.03 |
46 | 2024.02.01 05:33 | buy | 23 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 05:33 | modify | 23 | 0.10 | 1.65212 | 1.64512 | 1.66212 | ||
48 | 2024.02.01 05:37 | s/l | 4 | 0.10 | 1.65239 | 1.65239 | 1.63539 | -45.97 | 9908.06 |
49 | 2024.02.01 05:37 | buy | 24 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
50 | 2024.02.01 05:37 | modify | 24 | 0.10 | 1.65242 | 1.64542 | 1.66242 | ||
51 | 2024.02.01 05:45 | buy | 25 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
52 | 2024.02.01 05:45 | modify | 25 | 0.10 | 1.65272 | 1.64572 | 1.66272 | ||
53 | 2024.02.01 06:12 | buy | 26 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
54 | 2024.02.01 06:12 | modify | 26 | 0.10 | 1.65307 | 1.64607 | 1.66307 | ||
55 | 2024.02.01 07:48 | buy | 27 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
56 | 2024.02.01 07:48 | modify | 27 | 0.10 | 1.65334 | 1.64634 | 1.66334 | ||
57 | 2024.02.01 07:48 | buy | 28 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
58 | 2024.02.01 07:48 | modify | 28 | 0.10 | 1.65362 | 1.64662 | 1.66362 | ||
59 | 2024.02.01 07:48 | close | 28 | 0.10 | 1.65339 | 1.64662 | 1.66362 | -1.50 | 9906.56 |
60 | 2024.02.01 07:48 | close | 27 | 0.10 | 1.65339 | 1.64634 | 1.66334 | 0.33 | 9906.89 |
61 | 2024.02.01 07:48 | close | 26 | 0.10 | 1.65339 | 1.64607 | 1.66307 | 2.10 | 9908.99 |
62 | 2024.02.01 07:48 | close | 25 | 0.10 | 1.65339 | 1.64572 | 1.66272 | 4.39 | 9913.38 |
63 | 2024.02.01 07:48 | close | 24 | 0.10 | 1.65339 | 1.64542 | 1.66242 | 6.36 | 9919.74 |
64 | 2024.02.01 07:48 | close | 23 | 0.10 | 1.65339 | 1.64512 | 1.66212 | 8.33 | 9928.07 |
65 | 2024.02.01 07:48 | close | 22 | 0.10 | 1.65339 | 1.64487 | 1.66187 | 9.97 | 9938.04 |
66 | 2024.02.01 07:48 | close | 21 | 0.10 | 1.65339 | 1.64455 | 1.66155 | 12.06 | 9950.10 |
67 | 2024.02.01 07:48 | close | 20 | 0.10 | 1.65339 | 1.64423 | 1.66123 | 14.16 | 9964.26 |
68 | 2024.02.01 07:48 | close | 19 | 0.10 | 1.65339 | 1.64394 | 1.66094 | 16.06 | 9980.32 |
69 | 2024.02.01 07:48 | close | 18 | 0.10 | 1.65339 | 1.64365 | 1.66065 | 17.96 | 9998.28 |
70 | 2024.02.01 07:48 | close | 17 | 0.10 | 1.65339 | 1.64333 | 1.66033 | 20.06 | 10018.34 |
71 | 2024.02.01 07:48 | close | 16 | 0.10 | 1.65339 | 1.64304 | 1.66004 | 21.96 | 10040.30 |
72 | 2024.02.01 07:48 | close | 15 | 0.10 | 1.65339 | 1.64274 | 1.65974 | 23.92 | 10064.22 |
73 | 2024.02.01 07:48 | close | 14 | 0.10 | 1.65339 | 1.64244 | 1.65944 | 25.89 | 10090.11 |
74 | 2024.02.01 07:48 | close | 13 | 0.10 | 1.65339 | 1.64212 | 1.65912 | 27.99 | 10118.10 |
75 | 2024.02.01 07:48 | close | 12 | 0.10 | 1.65339 | 1.64190 | 1.65890 | 29.43 | 10147.53 |
76 | 2024.02.01 07:48 | close | 11 | 0.10 | 1.65339 | 1.64156 | 1.65856 | 31.66 | 10179.19 |
77 | 2024.02.01 07:48 | close | 10 | 0.10 | 1.65339 | 1.64124 | 1.65824 | 33.75 | 10212.94 |
78 | 2024.02.01 07:48 | close | 9 | 0.10 | 1.65339 | 1.64096 | 1.65796 | 35.59 | 10248.53 |
79 | 2024.02.01 07:48 | close | 8 | 0.10 | 1.65339 | 1.64069 | 1.65769 | 37.36 | 10285.89 |
80 | 2024.02.01 07:48 | close | 7 | 0.10 | 1.65339 | 1.64033 | 1.65733 | 39.72 | 10325.61 |
81 | 2024.02.01 07:48 | close | 6 | 0.10 | 1.65339 | 1.64002 | 1.65702 | 41.75 | 10367.36 |
82 | 2024.02.01 07:48 | close | 3 | 0.10 | 1.65339 | 1.63911 | 1.65611 | 47.71 | 10415.07 |
83 | 2024.02.01 07:48 | close | 2 | 0.10 | 1.65339 | 1.63939 | 1.65639 | 45.88 | 10460.95 |
84 | 2024.02.01 07:48 | close | 1 | 0.10 | 1.65339 | 1.63972 | 1.65672 | 43.72 | 10504.67 |
85 | 2024.02.02 03:00 | sell | 29 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
86 | 2024.02.02 03:00 | modify | 29 | 0.10 | 1.64853 | 1.65553 | 1.63853 | ||
87 | 2024.02.02 03:03 | sell | 30 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
88 | 2024.02.02 03:03 | modify | 30 | 0.10 | 1.64883 | 1.65583 | 1.63883 | ||
89 | 2024.02.02 03:14 | sell | 31 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
90 | 2024.02.02 03:14 | modify | 31 | 0.10 | 1.64914 | 1.65614 | 1.63914 | ||
91 | 2024.02.02 03:16 | sell | 32 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
92 | 2024.02.02 03:16 | modify | 32 | 0.10 | 1.64944 | 1.65644 | 1.63944 | ||
93 | 2024.02.02 03:37 | sell | 33 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
94 | 2024.02.02 03:37 | modify | 33 | 0.10 | 1.64973 | 1.65673 | 1.63973 | ||
95 | 2024.02.02 04:59 | sell | 34 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
96 | 2024.02.02 04:59 | modify | 34 | 0.10 | 1.64822 | 1.65522 | 1.63822 | ||
97 | 2024.02.02 05:00 | sell | 35 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
98 | 2024.02.02 05:00 | modify | 35 | 0.10 | 1.64793 | 1.65493 | 1.63793 | ||
99 | 2024.02.02 05:42 | sell | 36 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
100 | 2024.02.02 05:42 | modify | 36 | 0.10 | 1.65007 | 1.65707 | 1.64007 | ||
101 | 2024.02.02 06:23 | sell | 37 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
102 | 2024.02.02 06:23 | modify | 37 | 0.10 | 1.65034 | 1.65734 | 1.64034 | ||
103 | 2024.02.02 06:23 | close | 37 | 0.10 | 1.65083 | 1.65734 | 1.64034 | -3.22 | 10501.45 |
104 | 2024.02.02 06:23 | close | 36 | 0.10 | 1.65083 | 1.65707 | 1.64007 | -4.99 | 10496.46 |
105 | 2024.02.02 06:23 | close | 35 | 0.10 | 1.65083 | 1.65493 | 1.63793 | -19.04 | 10477.42 |
106 | 2024.02.02 06:23 | close | 34 | 0.10 | 1.65083 | 1.65522 | 1.63822 | -17.14 | 10460.28 |
107 | 2024.02.02 06:23 | close | 33 | 0.10 | 1.65083 | 1.65673 | 1.63973 | -7.22 | 10453.06 |
108 | 2024.02.02 06:23 | close | 32 | 0.10 | 1.65083 | 1.65644 | 1.63944 | -9.13 | 10443.93 |
109 | 2024.02.02 06:23 | close | 31 | 0.10 | 1.65083 | 1.65614 | 1.63914 | -11.10 | 10432.83 |
110 | 2024.02.02 06:23 | close | 30 | 0.10 | 1.65083 | 1.65583 | 1.63883 | -13.13 | 10419.70 |
111 | 2024.02.02 06:23 | close | 29 | 0.10 | 1.65083 | 1.65553 | 1.63853 | -15.10 | 10404.60 |
112 | 2024.02.05 03:00 | buy | 38 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
113 | 2024.02.05 03:00 | modify | 38 | 0.10 | 1.65805 | 1.65105 | 1.66805 | ||
114 | 2024.02.05 03:01 | buy | 39 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
115 | 2024.02.05 03:01 | modify | 39 | 0.10 | 1.65836 | 1.65136 | 1.66836 | ||
116 | 2024.02.05 03:01 | buy | 40 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
117 | 2024.02.05 03:01 | modify | 40 | 0.10 | 1.65865 | 1.65165 | 1.66865 | ||
118 | 2024.02.05 03:06 | buy | 41 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
119 | 2024.02.05 03:06 | modify | 41 | 0.10 | 1.65773 | 1.65073 | 1.66773 | ||
120 | 2024.02.05 03:07 | buy | 42 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
121 | 2024.02.05 03:07 | modify | 42 | 0.10 | 1.65745 | 1.65045 | 1.66745 | ||
122 | 2024.02.05 03:09 | buy | 43 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
123 | 2024.02.05 03:09 | modify | 43 | 0.10 | 1.65715 | 1.65015 | 1.66715 | ||
124 | 2024.02.05 04:07 | sell | 44 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
125 | 2024.02.05 04:07 | modify | 44 | 0.10 | 1.65641 | 1.66341 | 1.64641 | ||
126 | 2024.02.05 04:11 | sell | 45 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
127 | 2024.02.05 04:11 | modify | 45 | 0.10 | 1.65613 | 1.66313 | 1.64613 | ||
128 | 2024.02.05 04:45 | sell | 46 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
129 | 2024.02.05 04:45 | modify | 46 | 0.10 | 1.65583 | 1.66283 | 1.64583 | ||
130 | 2024.02.05 05:21 | sell | 47 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
131 | 2024.02.05 05:21 | modify | 47 | 0.10 | 1.65555 | 1.66255 | 1.64555 | ||
132 | 2024.02.05 05:43 | sell | 48 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
133 | 2024.02.05 05:43 | modify | 48 | 0.10 | 1.65525 | 1.66225 | 1.64525 | ||
134 | 2024.02.05 05:48 | close | 48 | 0.10 | 1.65536 | 1.66225 | 1.64525 | -0.72 | 10403.88 |
135 | 2024.02.05 05:48 | close | 47 | 0.10 | 1.65536 | 1.66255 | 1.64555 | 1.25 | 10405.13 |
136 | 2024.02.05 05:48 | close | 46 | 0.10 | 1.65536 | 1.66283 | 1.64583 | 3.09 | 10408.22 |
137 | 2024.02.05 05:48 | close | 45 | 0.10 | 1.65536 | 1.66313 | 1.64613 | 5.06 | 10413.28 |
138 | 2024.02.05 05:48 | close | 44 | 0.10 | 1.65536 | 1.66341 | 1.64641 | 6.89 | 10420.17 |
139 | 2024.02.05 05:48 | close | 43 | 0.10 | 1.65496 | 1.65015 | 1.66715 | -14.36 | 10405.81 |
140 | 2024.02.05 05:48 | close | 42 | 0.10 | 1.65496 | 1.65045 | 1.66745 | -16.32 | 10389.49 |
141 | 2024.02.05 05:48 | close | 41 | 0.10 | 1.65496 | 1.65073 | 1.66773 | -18.16 | 10371.33 |
142 | 2024.02.05 05:48 | close | 40 | 0.10 | 1.65496 | 1.65165 | 1.66865 | -24.19 | 10347.14 |
143 | 2024.02.05 05:48 | close | 39 | 0.10 | 1.65496 | 1.65136 | 1.66836 | -22.29 | 10324.85 |
144 | 2024.02.05 05:48 | close | 38 | 0.10 | 1.65496 | 1.65105 | 1.66805 | -20.25 | 10304.60 |
145 | 2024.02.06 03:00 | sell | 49 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
146 | 2024.02.06 03:00 | modify | 49 | 0.10 | 1.65525 | 1.66225 | 1.64525 | ||
147 | 2024.02.06 03:00 | sell | 50 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
148 | 2024.02.06 03:00 | modify | 50 | 0.10 | 1.65495 | 1.66195 | 1.64495 | ||
149 | 2024.02.06 03:15 | sell | 51 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
150 | 2024.02.06 03:15 | modify | 51 | 0.10 | 1.65556 | 1.66256 | 1.64556 | ||
151 | 2024.02.06 03:21 | sell | 52 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
152 | 2024.02.06 03:21 | modify | 52 | 0.10 | 1.65465 | 1.66165 | 1.64465 | ||
153 | 2024.02.06 03:30 | sell | 53 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
154 | 2024.02.06 03:30 | modify | 53 | 0.10 | 1.65272 | 1.65972 | 1.64272 | ||
155 | 2024.02.06 03:30 | sell | 54 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
156 | 2024.02.06 03:30 | modify | 54 | 0.10 | 1.65257 | 1.65957 | 1.64257 | ||
157 | 2024.02.06 03:30 | sell | 55 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
158 | 2024.02.06 03:30 | modify | 55 | 0.10 | 1.65224 | 1.65924 | 1.64224 | ||
159 | 2024.02.06 03:30 | sell | 56 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
160 | 2024.02.06 03:30 | modify | 56 | 0.10 | 1.65139 | 1.65839 | 1.64139 | ||
161 | 2024.02.06 03:30 | sell | 57 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
162 | 2024.02.06 03:30 | modify | 57 | 0.10 | 1.65199 | 1.65899 | 1.64199 | ||
163 | 2024.02.06 03:30 | sell | 58 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
164 | 2024.02.06 03:30 | modify | 58 | 0.10 | 1.65319 | 1.66019 | 1.64319 | ||
165 | 2024.02.06 03:30 | sell | 59 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
166 | 2024.02.06 03:30 | modify | 59 | 0.10 | 1.65349 | 1.66049 | 1.64349 | ||
167 | 2024.02.06 03:30 | sell | 60 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
168 | 2024.02.06 03:30 | modify | 60 | 0.10 | 1.65384 | 1.66084 | 1.64384 | ||
169 | 2024.02.06 03:30 | sell | 61 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
170 | 2024.02.06 03:30 | modify | 61 | 0.10 | 1.65409 | 1.66109 | 1.64409 | ||
171 | 2024.02.06 03:30 | close | 61 | 0.10 | 1.65472 | 1.66109 | 1.64409 | -4.14 | 10300.46 |
172 | 2024.02.06 03:30 | close | 60 | 0.10 | 1.65472 | 1.66084 | 1.64384 | -5.78 | 10294.68 |
173 | 2024.02.06 03:30 | close | 59 | 0.10 | 1.65472 | 1.66049 | 1.64349 | -8.08 | 10286.60 |
174 | 2024.02.06 03:30 | close | 58 | 0.10 | 1.65472 | 1.66019 | 1.64319 | -10.05 | 10276.55 |
175 | 2024.02.06 03:30 | close | 57 | 0.10 | 1.65472 | 1.65899 | 1.64199 | -17.93 | 10258.62 |
176 | 2024.02.06 03:30 | close | 56 | 0.10 | 1.65472 | 1.65839 | 1.64139 | -21.87 | 10236.75 |
177 | 2024.02.06 03:30 | close | 55 | 0.10 | 1.65472 | 1.65924 | 1.64224 | -16.29 | 10220.46 |
178 | 2024.02.06 03:30 | close | 54 | 0.10 | 1.65472 | 1.65957 | 1.64257 | -14.12 | 10206.34 |
179 | 2024.02.06 03:30 | close | 53 | 0.10 | 1.65472 | 1.65972 | 1.64272 | -13.14 | 10193.20 |
180 | 2024.02.06 03:30 | close | 52 | 0.10 | 1.65472 | 1.66165 | 1.64465 | -0.46 | 10192.74 |
181 | 2024.02.06 03:30 | close | 51 | 0.10 | 1.65472 | 1.66256 | 1.64556 | 5.51 | 10198.25 |
182 | 2024.02.06 03:30 | close | 50 | 0.10 | 1.65472 | 1.66195 | 1.64495 | 1.51 | 10199.76 |
183 | 2024.02.06 03:30 | close | 49 | 0.10 | 1.65472 | 1.66225 | 1.64525 | 3.48 | 10203.24 |
184 | 2024.02.07 03:00 | sell | 62 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
185 | 2024.02.07 03:00 | modify | 62 | 0.10 | 1.64689 | 1.65389 | 1.63689 | ||
186 | 2024.02.07 03:07 | sell | 63 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
187 | 2024.02.07 03:07 | modify | 63 | 0.10 | 1.64659 | 1.65359 | 1.63659 | ||
188 | 2024.02.07 03:31 | sell | 64 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
189 | 2024.02.07 03:31 | modify | 64 | 0.10 | 1.64627 | 1.65327 | 1.63627 | ||
190 | 2024.02.07 03:50 | sell | 65 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
191 | 2024.02.07 03:50 | modify | 65 | 0.10 | 1.64720 | 1.65420 | 1.63720 | ||
192 | 2024.02.07 03:57 | sell | 66 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
193 | 2024.02.07 03:57 | modify | 66 | 0.10 | 1.64749 | 1.65449 | 1.63749 | ||
194 | 2024.02.07 04:05 | sell | 67 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
195 | 2024.02.07 04:05 | modify | 67 | 0.10 | 1.64779 | 1.65479 | 1.63779 | ||
196 | 2024.02.07 05:00 | buy | 68 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
197 | 2024.02.07 05:00 | modify | 68 | 0.10 | 1.64849 | 1.64149 | 1.65849 | ||
198 | 2024.02.07 05:06 | buy | 69 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
199 | 2024.02.07 05:06 | modify | 69 | 0.10 | 1.64880 | 1.64180 | 1.65880 | ||
200 | 2024.02.07 05:15 | buy | 70 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
201 | 2024.02.07 05:15 | modify | 70 | 0.10 | 1.64909 | 1.64209 | 1.65909 | ||
202 | 2024.02.07 06:34 | buy | 71 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
203 | 2024.02.07 06:34 | modify | 71 | 0.10 | 1.64819 | 1.64119 | 1.65819 | ||
204 | 2024.02.07 07:06 | buy | 72 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
205 | 2024.02.07 07:06 | modify | 72 | 0.10 | 1.64940 | 1.64240 | 1.65940 | ||
206 | 2024.02.07 07:45 | buy | 73 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
207 | 2024.02.07 07:45 | modify | 73 | 0.10 | 1.64969 | 1.64269 | 1.65969 | ||
208 | 2024.02.07 07:49 | buy | 74 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
209 | 2024.02.07 07:49 | modify | 74 | 0.10 | 1.64999 | 1.64299 | 1.65999 | ||
210 | 2024.02.07 07:51 | buy | 75 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
211 | 2024.02.07 07:51 | modify | 75 | 0.10 | 1.65029 | 1.64329 | 1.66029 | ||
212 | 2024.02.07 08:02 | close | 75 | 0.10 | 1.64943 | 1.64329 | 1.66029 | -5.64 | 10197.60 |
213 | 2024.02.07 08:02 | close | 74 | 0.10 | 1.64943 | 1.64299 | 1.65999 | -3.67 | 10193.93 |
214 | 2024.02.07 08:02 | close | 73 | 0.10 | 1.64943 | 1.64269 | 1.65969 | -1.71 | 10192.22 |
215 | 2024.02.07 08:02 | close | 72 | 0.10 | 1.64943 | 1.64240 | 1.65940 | 0.19 | 10192.41 |
216 | 2024.02.07 08:02 | close | 71 | 0.10 | 1.64943 | 1.64119 | 1.65819 | 8.12 | 10200.53 |
217 | 2024.02.07 08:02 | close | 70 | 0.10 | 1.64943 | 1.64209 | 1.65909 | 2.22 | 10202.75 |
218 | 2024.02.07 08:02 | close | 69 | 0.10 | 1.64943 | 1.64180 | 1.65880 | 4.12 | 10206.87 |
219 | 2024.02.07 08:02 | close | 68 | 0.10 | 1.64943 | 1.64149 | 1.65849 | 6.16 | 10213.03 |
220 | 2024.02.07 08:02 | close | 67 | 0.10 | 1.64983 | 1.65479 | 1.63779 | -13.39 | 10199.64 |
221 | 2024.02.07 08:02 | close | 66 | 0.10 | 1.64983 | 1.65449 | 1.63749 | -15.36 | 10184.28 |
222 | 2024.02.07 08:02 | close | 65 | 0.10 | 1.64983 | 1.65420 | 1.63720 | -17.27 | 10167.01 |
223 | 2024.02.07 08:02 | close | 64 | 0.10 | 1.64983 | 1.65327 | 1.63627 | -23.37 | 10143.64 |
224 | 2024.02.07 08:02 | close | 63 | 0.10 | 1.64983 | 1.65359 | 1.63659 | -21.27 | 10122.37 |
225 | 2024.02.07 08:02 | close | 62 | 0.10 | 1.64983 | 1.65389 | 1.63689 | -19.30 | 10103.07 |
226 | 2024.02.08 03:00 | sell | 76 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
227 | 2024.02.08 03:00 | modify | 76 | 0.10 | 1.65157 | 1.65857 | 1.64157 | ||
228 | 2024.02.08 03:12 | sell | 77 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
229 | 2024.02.08 03:12 | modify | 77 | 0.10 | 1.65188 | 1.65888 | 1.64188 | ||
230 | 2024.02.08 03:13 | buy | 78 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
231 | 2024.02.08 03:13 | modify | 78 | 0.10 | 1.65231 | 1.64531 | 1.66231 | ||
232 | 2024.02.08 03:29 | buy | 79 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
233 | 2024.02.08 03:29 | modify | 79 | 0.10 | 1.65262 | 1.64562 | 1.66262 | ||
234 | 2024.02.08 03:40 | buy | 80 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
235 | 2024.02.08 03:40 | modify | 80 | 0.10 | 1.65288 | 1.64588 | 1.66288 | ||
236 | 2024.02.08 05:02 | buy | 81 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
237 | 2024.02.08 05:02 | modify | 81 | 0.10 | 1.65321 | 1.64621 | 1.66321 | ||
238 | 2024.02.08 05:06 | buy | 82 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
239 | 2024.02.08 05:06 | modify | 82 | 0.10 | 1.65352 | 1.64652 | 1.66352 | ||
240 | 2024.02.08 05:17 | buy | 83 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
241 | 2024.02.08 05:17 | modify | 83 | 0.10 | 1.65377 | 1.64677 | 1.66377 | ||
242 | 2024.02.08 05:48 | buy | 84 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
243 | 2024.02.08 05:48 | modify | 84 | 0.10 | 1.65413 | 1.64713 | 1.66413 | ||
244 | 2024.02.08 05:48 | buy | 85 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
245 | 2024.02.08 05:48 | modify | 85 | 0.10 | 1.65437 | 1.64737 | 1.66437 | ||
246 | 2024.02.08 06:13 | buy | 86 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
247 | 2024.02.08 06:13 | modify | 86 | 0.10 | 1.65469 | 1.64769 | 1.66469 | ||
248 | 2024.02.08 06:15 | buy | 87 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
249 | 2024.02.08 06:15 | modify | 87 | 0.10 | 1.65502 | 1.64802 | 1.66502 | ||
250 | 2024.02.08 08:24 | buy | 88 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
251 | 2024.02.08 08:24 | modify | 88 | 0.10 | 1.65527 | 1.64827 | 1.66527 | ||
252 | 2024.02.08 08:45 | buy | 89 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
253 | 2024.02.08 08:45 | modify | 89 | 0.10 | 1.65557 | 1.64857 | 1.66557 | ||
254 | 2024.02.08 08:50 | buy | 90 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
255 | 2024.02.08 08:50 | modify | 90 | 0.10 | 1.65587 | 1.64887 | 1.66587 | ||
256 | 2024.02.08 09:25 | buy | 91 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
257 | 2024.02.08 09:25 | modify | 91 | 0.10 | 1.65617 | 1.64917 | 1.66617 | ||
258 | 2024.02.08 09:30 | buy | 92 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
259 | 2024.02.08 09:30 | modify | 92 | 0.10 | 1.65647 | 1.64947 | 1.66647 | ||
260 | 2024.02.08 09:55 | buy | 93 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
261 | 2024.02.08 09:55 | modify | 93 | 0.10 | 1.65679 | 1.64979 | 1.66679 | ||
262 | 2024.02.08 10:08 | buy | 94 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
263 | 2024.02.08 10:08 | modify | 94 | 0.10 | 1.65707 | 1.65007 | 1.66707 | ||
264 | 2024.02.08 11:25 | buy | 95 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
265 | 2024.02.08 11:25 | modify | 95 | 0.10 | 1.65738 | 1.65038 | 1.66738 | ||
266 | 2024.02.08 11:28 | buy | 96 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
267 | 2024.02.08 11:28 | modify | 96 | 0.10 | 1.65773 | 1.65073 | 1.66773 | ||
268 | 2024.02.08 13:36 | buy | 97 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
269 | 2024.02.08 13:36 | modify | 97 | 0.10 | 1.65800 | 1.65100 | 1.66800 | ||
270 | 2024.02.08 14:24 | buy | 98 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
271 | 2024.02.08 14:24 | modify | 98 | 0.10 | 1.65830 | 1.65130 | 1.66830 | ||
272 | 2024.02.08 14:36 | s/l | 76 | 0.10 | 1.65857 | 1.65857 | 1.64157 | -45.97 | 10057.10 |
273 | 2024.02.08 14:36 | buy | 99 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
274 | 2024.02.08 14:36 | modify | 99 | 0.10 | 1.65857 | 1.65157 | 1.66857 | ||
275 | 2024.02.08 14:38 | s/l | 77 | 0.10 | 1.65888 | 1.65888 | 1.64188 | -45.96 | 10011.14 |
276 | 2024.02.08 14:38 | buy | 100 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
277 | 2024.02.08 14:38 | modify | 100 | 0.10 | 1.65888 | 1.65188 | 1.66888 | ||
278 | 2024.02.08 14:40 | buy | 101 | 0.10 | 1.65917 | 0.00000 | 0.00000 | ||
279 | 2024.02.08 14:40 | modify | 101 | 0.10 | 1.65917 | 1.65217 | 1.66917 | ||
280 | 2024.02.08 14:42 | buy | 102 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
281 | 2024.02.08 14:42 | modify | 102 | 0.10 | 1.65947 | 1.65247 | 1.66947 | ||
282 | 2024.02.08 14:52 | buy | 103 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
283 | 2024.02.08 14:52 | modify | 103 | 0.10 | 1.65977 | 1.65277 | 1.66977 | ||
284 | 2024.02.08 14:54 | close | 103 | 0.10 | 1.65952 | 1.65277 | 1.66977 | -1.64 | 10009.50 |
285 | 2024.02.08 14:54 | close | 102 | 0.10 | 1.65952 | 1.65247 | 1.66947 | 0.33 | 10009.83 |
286 | 2024.02.08 14:54 | close | 101 | 0.10 | 1.65952 | 1.65217 | 1.66917 | 2.30 | 10012.13 |
287 | 2024.02.08 14:54 | close | 100 | 0.10 | 1.65952 | 1.65188 | 1.66888 | 4.20 | 10016.33 |
288 | 2024.02.08 14:54 | close | 99 | 0.10 | 1.65952 | 1.65157 | 1.66857 | 6.23 | 10022.56 |
289 | 2024.02.08 14:54 | close | 98 | 0.10 | 1.65952 | 1.65130 | 1.66830 | 8.00 | 10030.56 |
290 | 2024.02.08 14:54 | close | 97 | 0.10 | 1.65952 | 1.65100 | 1.66800 | 9.96 | 10040.52 |
291 | 2024.02.08 14:54 | close | 96 | 0.10 | 1.65952 | 1.65073 | 1.66773 | 11.73 | 10052.25 |
292 | 2024.02.08 14:54 | close | 95 | 0.10 | 1.65952 | 1.65038 | 1.66738 | 14.03 | 10066.28 |
293 | 2024.02.08 14:54 | close | 94 | 0.10 | 1.65952 | 1.65007 | 1.66707 | 16.06 | 10082.34 |
294 | 2024.02.08 14:54 | close | 93 | 0.10 | 1.65952 | 1.64979 | 1.66679 | 17.89 | 10100.23 |
295 | 2024.02.08 14:54 | close | 92 | 0.10 | 1.65952 | 1.64947 | 1.66647 | 19.99 | 10120.22 |
296 | 2024.02.08 14:54 | close | 91 | 0.10 | 1.65952 | 1.64917 | 1.66617 | 21.96 | 10142.18 |
297 | 2024.02.08 14:54 | close | 90 | 0.10 | 1.65952 | 1.64887 | 1.66587 | 23.92 | 10166.10 |
298 | 2024.02.08 14:54 | close | 89 | 0.10 | 1.65952 | 1.64857 | 1.66557 | 25.89 | 10191.99 |
299 | 2024.02.08 14:54 | close | 88 | 0.10 | 1.65952 | 1.64827 | 1.66527 | 27.85 | 10219.84 |
300 | 2024.02.08 14:54 | close | 87 | 0.10 | 1.65952 | 1.64802 | 1.66502 | 29.49 | 10249.33 |
301 | 2024.02.08 14:54 | close | 86 | 0.10 | 1.65952 | 1.64769 | 1.66469 | 31.65 | 10280.98 |
302 | 2024.02.08 14:54 | close | 85 | 0.10 | 1.65952 | 1.64737 | 1.66437 | 33.75 | 10314.73 |
303 | 2024.02.08 14:54 | close | 84 | 0.10 | 1.65952 | 1.64713 | 1.66413 | 35.32 | 10350.05 |
304 | 2024.02.08 14:54 | close | 83 | 0.10 | 1.65952 | 1.64677 | 1.66377 | 37.68 | 10387.73 |
305 | 2024.02.08 14:54 | close | 82 | 0.10 | 1.65952 | 1.64652 | 1.66352 | 39.32 | 10427.05 |
306 | 2024.02.08 14:54 | close | 81 | 0.10 | 1.65952 | 1.64621 | 1.66321 | 41.35 | 10468.40 |
307 | 2024.02.08 14:54 | close | 80 | 0.10 | 1.65952 | 1.64588 | 1.66288 | 43.52 | 10511.92 |
308 | 2024.02.08 14:54 | close | 79 | 0.10 | 1.65952 | 1.64562 | 1.66262 | 45.22 | 10557.14 |
309 | 2024.02.08 14:54 | close | 78 | 0.10 | 1.65952 | 1.64531 | 1.66231 | 47.25 | 10604.39 |
310 | 2024.02.09 03:00 | sell | 104 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
311 | 2024.02.09 03:00 | modify | 104 | 0.10 | 1.65862 | 1.66562 | 1.64862 | ||
312 | 2024.02.09 03:04 | sell | 105 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
313 | 2024.02.09 03:04 | modify | 105 | 0.10 | 1.65892 | 1.66592 | 1.64892 | ||
314 | 2024.02.09 03:05 | sell | 106 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
315 | 2024.02.09 03:05 | modify | 106 | 0.10 | 1.65922 | 1.66622 | 1.64922 | ||
316 | 2024.02.09 03:32 | sell | 107 | 0.10 | 1.65831 | 0.00000 | 0.00000 | ||
317 | 2024.02.09 03:32 | modify | 107 | 0.10 | 1.65831 | 1.66531 | 1.64831 | ||
318 | 2024.02.09 06:11 | sell | 108 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
319 | 2024.02.09 06:11 | modify | 108 | 0.10 | 1.65802 | 1.66502 | 1.64802 | ||
320 | 2024.02.09 06:15 | sell | 109 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
321 | 2024.02.09 06:15 | modify | 109 | 0.10 | 1.65772 | 1.66472 | 1.64772 | ||
322 | 2024.02.09 06:56 | sell | 110 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
323 | 2024.02.09 06:56 | modify | 110 | 0.10 | 1.65740 | 1.66440 | 1.64740 | ||
324 | 2024.02.09 07:00 | sell | 111 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
325 | 2024.02.09 07:00 | modify | 111 | 0.10 | 1.65711 | 1.66411 | 1.64711 | ||
326 | 2024.02.09 07:02 | sell | 112 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
327 | 2024.02.09 07:02 | modify | 112 | 0.10 | 1.65681 | 1.66381 | 1.64681 | ||
328 | 2024.02.09 07:02 | sell | 113 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
329 | 2024.02.09 07:02 | modify | 113 | 0.10 | 1.65650 | 1.66350 | 1.64650 | ||
330 | 2024.02.09 07:19 | sell | 114 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
331 | 2024.02.09 07:19 | modify | 114 | 0.10 | 1.65621 | 1.66321 | 1.64621 | ||
332 | 2024.02.09 08:59 | sell | 115 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
333 | 2024.02.09 08:59 | modify | 115 | 0.10 | 1.65592 | 1.66292 | 1.64592 | ||
334 | 2024.02.09 09:02 | sell | 116 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
335 | 2024.02.09 09:02 | modify | 116 | 0.10 | 1.65562 | 1.66262 | 1.64562 | ||
336 | 2024.02.09 09:02 | sell | 117 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
337 | 2024.02.09 09:02 | modify | 117 | 0.10 | 1.65531 | 1.66231 | 1.64531 | ||
338 | 2024.02.09 09:05 | sell | 118 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
339 | 2024.02.09 09:05 | modify | 118 | 0.10 | 1.65502 | 1.66202 | 1.64502 | ||
340 | 2024.02.09 09:05 | sell | 119 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
341 | 2024.02.09 09:05 | modify | 119 | 0.10 | 1.65472 | 1.66172 | 1.64472 | ||
342 | 2024.02.09 09:29 | sell | 120 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
343 | 2024.02.09 09:29 | modify | 120 | 0.10 | 1.65442 | 1.66142 | 1.64442 | ||
344 | 2024.02.09 09:38 | sell | 121 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
345 | 2024.02.09 09:38 | modify | 121 | 0.10 | 1.65411 | 1.66111 | 1.64411 | ||
346 | 2024.02.09 10:23 | sell | 122 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
347 | 2024.02.09 10:23 | modify | 122 | 0.10 | 1.65382 | 1.66082 | 1.64382 | ||
348 | 2024.02.09 12:29 | sell | 123 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
349 | 2024.02.09 12:29 | modify | 123 | 0.10 | 1.65352 | 1.66052 | 1.64352 | ||
350 | 2024.02.09 12:32 | sell | 124 | 0.10 | 1.65318 | 0.00000 | 0.00000 | ||
351 | 2024.02.09 12:32 | modify | 124 | 0.10 | 1.65318 | 1.66018 | 1.64318 | ||
352 | 2024.02.09 12:43 | sell | 125 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
353 | 2024.02.09 12:43 | modify | 125 | 0.10 | 1.65290 | 1.65990 | 1.64290 | ||
354 | 2024.02.09 13:31 | sell | 126 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
355 | 2024.02.09 13:31 | modify | 126 | 0.10 | 1.65262 | 1.65962 | 1.64262 | ||
356 | 2024.02.09 13:31 | sell | 127 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
357 | 2024.02.09 13:31 | modify | 127 | 0.10 | 1.65231 | 1.65931 | 1.64231 | ||
358 | 2024.02.09 13:31 | close | 127 | 0.10 | 1.65307 | 1.65931 | 1.64231 | -4.99 | 10599.40 |
359 | 2024.02.09 13:31 | close | 126 | 0.10 | 1.65307 | 1.65962 | 1.64262 | -2.95 | 10596.45 |
360 | 2024.02.09 13:31 | close | 125 | 0.10 | 1.65307 | 1.65990 | 1.64290 | -1.12 | 10595.33 |
361 | 2024.02.09 13:31 | close | 124 | 0.10 | 1.65307 | 1.66018 | 1.64318 | 0.72 | 10596.05 |
362 | 2024.02.09 13:31 | close | 123 | 0.10 | 1.65307 | 1.66052 | 1.64352 | 2.96 | 10599.01 |
363 | 2024.02.09 13:31 | close | 122 | 0.10 | 1.65307 | 1.66082 | 1.64382 | 4.93 | 10603.94 |
364 | 2024.02.09 13:31 | close | 121 | 0.10 | 1.65307 | 1.66111 | 1.64411 | 6.83 | 10610.77 |
365 | 2024.02.09 13:31 | close | 120 | 0.10 | 1.65307 | 1.66142 | 1.64442 | 8.87 | 10619.64 |
366 | 2024.02.09 13:31 | close | 119 | 0.10 | 1.65307 | 1.66172 | 1.64472 | 10.84 | 10630.48 |
367 | 2024.02.09 13:31 | close | 118 | 0.10 | 1.65307 | 1.66202 | 1.64502 | 12.81 | 10643.29 |
368 | 2024.02.09 13:31 | close | 117 | 0.10 | 1.65307 | 1.66231 | 1.64531 | 14.71 | 10658.00 |
369 | 2024.02.09 13:31 | close | 116 | 0.10 | 1.65307 | 1.66262 | 1.64562 | 16.75 | 10674.75 |
370 | 2024.02.09 13:31 | close | 115 | 0.10 | 1.65307 | 1.66292 | 1.64592 | 18.72 | 10693.47 |
371 | 2024.02.09 13:31 | close | 114 | 0.10 | 1.65307 | 1.66321 | 1.64621 | 20.62 | 10714.09 |
372 | 2024.02.09 13:31 | close | 113 | 0.10 | 1.65307 | 1.66350 | 1.64650 | 22.53 | 10736.62 |
373 | 2024.02.09 13:31 | close | 112 | 0.10 | 1.65307 | 1.66381 | 1.64681 | 24.56 | 10761.18 |
374 | 2024.02.09 13:31 | close | 111 | 0.10 | 1.65307 | 1.66411 | 1.64711 | 26.53 | 10787.71 |
375 | 2024.02.09 13:31 | close | 110 | 0.10 | 1.65307 | 1.66440 | 1.64740 | 28.44 | 10816.15 |
376 | 2024.02.09 13:31 | close | 109 | 0.10 | 1.65307 | 1.66472 | 1.64772 | 30.54 | 10846.69 |
377 | 2024.02.09 13:31 | close | 108 | 0.10 | 1.65307 | 1.66502 | 1.64802 | 32.51 | 10879.20 |
378 | 2024.02.09 13:31 | close | 107 | 0.10 | 1.65307 | 1.66531 | 1.64831 | 34.41 | 10913.61 |
379 | 2024.02.09 13:31 | close | 106 | 0.10 | 1.65307 | 1.66622 | 1.64922 | 40.39 | 10954.00 |
380 | 2024.02.09 13:31 | close | 105 | 0.10 | 1.65307 | 1.66592 | 1.64892 | 38.42 | 10992.42 |
381 | 2024.02.09 13:31 | close | 104 | 0.10 | 1.65307 | 1.66562 | 1.64862 | 36.45 | 11028.87 |
382 | 2024.02.12 03:00 | buy | 128 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
383 | 2024.02.12 03:00 | modify | 128 | 0.10 | 1.65517 | 1.64817 | 1.66517 | ||
384 | 2024.02.12 03:21 | buy | 129 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
385 | 2024.02.12 03:21 | modify | 129 | 0.10 | 1.65547 | 1.64847 | 1.66547 | ||
386 | 2024.02.12 03:24 | buy | 130 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
387 | 2024.02.12 03:24 | modify | 130 | 0.10 | 1.65577 | 1.64877 | 1.66577 | ||
388 | 2024.02.12 03:30 | buy | 131 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
389 | 2024.02.12 03:30 | modify | 131 | 0.10 | 1.65609 | 1.64909 | 1.66609 | ||
390 | 2024.02.12 03:36 | buy | 132 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
391 | 2024.02.12 03:36 | modify | 132 | 0.10 | 1.65638 | 1.64938 | 1.66638 | ||
392 | 2024.02.12 03:37 | buy | 133 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
393 | 2024.02.12 03:37 | modify | 133 | 0.10 | 1.65667 | 1.64967 | 1.66667 | ||
394 | 2024.02.12 06:31 | buy | 134 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
395 | 2024.02.12 06:31 | modify | 134 | 0.10 | 1.65487 | 1.64787 | 1.66487 | ||
396 | 2024.02.12 07:11 | sell | 135 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
397 | 2024.02.12 07:11 | modify | 135 | 0.10 | 1.65416 | 1.66116 | 1.64416 | ||
398 | 2024.02.12 07:23 | sell | 136 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
399 | 2024.02.12 07:23 | modify | 136 | 0.10 | 1.65444 | 1.66144 | 1.64444 | ||
400 | 2024.02.12 08:16 | sell | 137 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
401 | 2024.02.12 08:16 | modify | 137 | 0.10 | 1.65387 | 1.66087 | 1.64387 | ||
402 | 2024.02.12 08:18 | sell | 138 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
403 | 2024.02.12 08:18 | modify | 138 | 0.10 | 1.65355 | 1.66055 | 1.64355 | ||
404 | 2024.02.12 08:18 | close | 138 | 0.10 | 1.65396 | 1.66055 | 1.64355 | -2.70 | 11026.17 |
405 | 2024.02.12 08:18 | close | 137 | 0.10 | 1.65396 | 1.66087 | 1.64387 | -0.60 | 11025.57 |
406 | 2024.02.12 08:18 | close | 136 | 0.10 | 1.65396 | 1.66144 | 1.64444 | 3.15 | 11028.72 |
407 | 2024.02.12 08:18 | close | 135 | 0.10 | 1.65396 | 1.66116 | 1.64416 | 1.31 | 11030.03 |
408 | 2024.02.12 08:18 | close | 134 | 0.10 | 1.65356 | 1.64787 | 1.66487 | -8.59 | 11021.44 |
409 | 2024.02.12 08:18 | close | 133 | 0.10 | 1.65356 | 1.64967 | 1.66667 | -20.38 | 11001.06 |
410 | 2024.02.12 08:18 | close | 132 | 0.10 | 1.65356 | 1.64938 | 1.66638 | -18.48 | 10982.58 |
411 | 2024.02.12 08:18 | close | 131 | 0.10 | 1.65356 | 1.64909 | 1.66609 | -16.58 | 10966.00 |
412 | 2024.02.12 08:18 | close | 130 | 0.10 | 1.65356 | 1.64877 | 1.66577 | -14.48 | 10951.52 |
413 | 2024.02.12 08:18 | close | 129 | 0.10 | 1.65356 | 1.64847 | 1.66547 | -12.52 | 10939.00 |
414 | 2024.02.12 08:18 | close | 128 | 0.10 | 1.65356 | 1.64817 | 1.66517 | -10.55 | 10928.45 |
415 | 2024.02.13 03:00 | buy | 139 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
416 | 2024.02.13 03:00 | modify | 139 | 0.10 | 1.65062 | 1.64362 | 1.66062 | ||
417 | 2024.02.13 03:04 | buy | 140 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
418 | 2024.02.13 03:04 | modify | 140 | 0.10 | 1.65093 | 1.64393 | 1.66093 | ||
419 | 2024.02.13 03:06 | buy | 141 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
420 | 2024.02.13 03:06 | modify | 141 | 0.10 | 1.65122 | 1.64422 | 1.66122 | ||
421 | 2024.02.13 04:03 | buy | 142 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
422 | 2024.02.13 04:03 | modify | 142 | 0.10 | 1.65155 | 1.64455 | 1.66155 | ||
423 | 2024.02.13 04:20 | buy | 143 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
424 | 2024.02.13 04:20 | modify | 143 | 0.10 | 1.65183 | 1.64483 | 1.66183 | ||
425 | 2024.02.13 04:30 | buy | 144 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
426 | 2024.02.13 04:30 | modify | 144 | 0.10 | 1.65213 | 1.64513 | 1.66213 | ||
427 | 2024.02.13 04:31 | buy | 145 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
428 | 2024.02.13 04:31 | modify | 145 | 0.10 | 1.65244 | 1.64544 | 1.66244 | ||
429 | 2024.02.13 07:08 | buy | 146 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
430 | 2024.02.13 07:08 | modify | 146 | 0.10 | 1.65272 | 1.64572 | 1.66272 | ||
431 | 2024.02.13 07:30 | buy | 147 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
432 | 2024.02.13 07:30 | modify | 147 | 0.10 | 1.65305 | 1.64605 | 1.66305 | ||
433 | 2024.02.13 07:31 | buy | 148 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
434 | 2024.02.13 07:31 | modify | 148 | 0.10 | 1.65334 | 1.64634 | 1.66334 | ||
435 | 2024.02.13 12:10 | buy | 149 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
436 | 2024.02.13 12:10 | modify | 149 | 0.10 | 1.65362 | 1.64662 | 1.66362 | ||
437 | 2024.02.13 12:52 | sell | 150 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
438 | 2024.02.13 12:52 | modify | 150 | 0.10 | 1.65172 | 1.65872 | 1.64172 | ||
439 | 2024.02.13 13:00 | sell | 151 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
440 | 2024.02.13 13:00 | modify | 151 | 0.10 | 1.65200 | 1.65900 | 1.64200 | ||
441 | 2024.02.13 13:30 | sell | 152 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
442 | 2024.02.13 13:30 | modify | 152 | 0.10 | 1.65132 | 1.65832 | 1.64132 | ||
443 | 2024.02.13 13:30 | close | 152 | 0.10 | 1.65046 | 1.65832 | 1.64132 | 5.65 | 10934.10 |
444 | 2024.02.13 13:30 | close | 151 | 0.10 | 1.65046 | 1.65900 | 1.64200 | 10.11 | 10944.21 |
445 | 2024.02.13 13:30 | close | 150 | 0.10 | 1.65046 | 1.65872 | 1.64172 | 8.28 | 10952.49 |
446 | 2024.02.13 13:30 | close | 149 | 0.10 | 1.65006 | 1.64662 | 1.66362 | -23.33 | 10929.16 |
447 | 2024.02.13 13:30 | close | 148 | 0.10 | 1.65006 | 1.64634 | 1.66334 | -21.50 | 10907.66 |
448 | 2024.02.13 13:30 | close | 147 | 0.10 | 1.65006 | 1.64605 | 1.66305 | -19.60 | 10888.06 |
449 | 2024.02.13 13:30 | close | 146 | 0.10 | 1.65006 | 1.64572 | 1.66272 | -17.44 | 10870.62 |
450 | 2024.02.13 13:30 | close | 145 | 0.10 | 1.65006 | 1.64544 | 1.66244 | -15.60 | 10855.02 |
451 | 2024.02.13 13:30 | close | 144 | 0.10 | 1.65006 | 1.64513 | 1.66213 | -13.57 | 10841.45 |
452 | 2024.02.13 13:30 | close | 143 | 0.10 | 1.65006 | 1.64483 | 1.66183 | -11.60 | 10829.85 |
453 | 2024.02.13 13:30 | close | 142 | 0.10 | 1.65006 | 1.64455 | 1.66155 | -9.77 | 10820.08 |
454 | 2024.02.13 13:30 | close | 141 | 0.10 | 1.65006 | 1.64422 | 1.66122 | -7.61 | 10812.47 |
455 | 2024.02.13 13:30 | close | 140 | 0.10 | 1.65006 | 1.64393 | 1.66093 | -5.70 | 10806.77 |
456 | 2024.02.13 13:30 | close | 139 | 0.10 | 1.65006 | 1.64362 | 1.66062 | -3.67 | 10803.10 |
457 | 2024.02.14 03:00 | sell | 153 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
458 | 2024.02.14 03:00 | modify | 153 | 0.10 | 1.65876 | 1.66576 | 1.64876 | ||
459 | 2024.02.14 03:04 | sell | 154 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
460 | 2024.02.14 03:04 | modify | 154 | 0.10 | 1.65844 | 1.66544 | 1.64844 | ||
461 | 2024.02.14 03:12 | sell | 155 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
462 | 2024.02.14 03:12 | modify | 155 | 0.10 | 1.65814 | 1.66514 | 1.64814 | ||
463 | 2024.02.14 03:24 | sell | 156 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
464 | 2024.02.14 03:24 | modify | 156 | 0.10 | 1.65786 | 1.66486 | 1.64786 | ||
465 | 2024.02.14 03:41 | sell | 157 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
466 | 2024.02.14 03:41 | modify | 157 | 0.10 | 1.65755 | 1.66455 | 1.64755 | ||
467 | 2024.02.14 05:12 | sell | 158 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
468 | 2024.02.14 05:12 | modify | 158 | 0.10 | 1.65726 | 1.66426 | 1.64726 | ||
469 | 2024.02.14 05:27 | sell | 159 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
470 | 2024.02.14 05:27 | modify | 159 | 0.10 | 1.65693 | 1.66393 | 1.64693 | ||
471 | 2024.02.14 05:53 | sell | 160 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
472 | 2024.02.14 05:53 | modify | 160 | 0.10 | 1.65666 | 1.66366 | 1.64666 | ||
473 | 2024.02.14 06:06 | sell | 161 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
474 | 2024.02.14 06:06 | modify | 161 | 0.10 | 1.65636 | 1.66336 | 1.64636 | ||
475 | 2024.02.14 06:10 | sell | 162 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
476 | 2024.02.14 06:10 | modify | 162 | 0.10 | 1.65605 | 1.66305 | 1.64605 | ||
477 | 2024.02.14 06:20 | sell | 163 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
478 | 2024.02.14 06:20 | modify | 163 | 0.10 | 1.65576 | 1.66276 | 1.64576 | ||
479 | 2024.02.14 06:30 | sell | 164 | 0.10 | 1.65546 | 0.00000 | 0.00000 | ||
480 | 2024.02.14 06:30 | modify | 164 | 0.10 | 1.65546 | 1.66246 | 1.64546 | ||
481 | 2024.02.14 06:37 | sell | 165 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
482 | 2024.02.14 06:37 | modify | 165 | 0.10 | 1.65516 | 1.66216 | 1.64516 | ||
483 | 2024.02.14 07:00 | sell | 166 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
484 | 2024.02.14 07:00 | modify | 166 | 0.10 | 1.65485 | 1.66185 | 1.64485 | ||
485 | 2024.02.14 07:10 | sell | 167 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
486 | 2024.02.14 07:10 | modify | 167 | 0.10 | 1.65451 | 1.66151 | 1.64451 | ||
487 | 2024.02.14 07:12 | sell | 168 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
488 | 2024.02.14 07:12 | modify | 168 | 0.10 | 1.65426 | 1.66126 | 1.64426 | ||
489 | 2024.02.14 07:14 | sell | 169 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
490 | 2024.02.14 07:14 | modify | 169 | 0.10 | 1.65396 | 1.66096 | 1.64396 | ||
491 | 2024.02.14 07:17 | sell | 170 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
492 | 2024.02.14 07:17 | modify | 170 | 0.10 | 1.65365 | 1.66065 | 1.64365 | ||
493 | 2024.02.14 07:32 | sell | 171 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
494 | 2024.02.14 07:32 | modify | 171 | 0.10 | 1.65335 | 1.66035 | 1.64335 | ||
495 | 2024.02.14 07:50 | sell | 172 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
496 | 2024.02.14 07:50 | modify | 172 | 0.10 | 1.65306 | 1.66006 | 1.64306 | ||
497 | 2024.02.14 08:01 | sell | 173 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
498 | 2024.02.14 08:01 | modify | 173 | 0.10 | 1.65276 | 1.65976 | 1.64276 | ||
499 | 2024.02.14 08:14 | sell | 174 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
500 | 2024.02.14 08:14 | modify | 174 | 0.10 | 1.65246 | 1.65946 | 1.64246 | ||
501 | 2024.02.14 09:28 | sell | 175 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
502 | 2024.02.14 09:28 | modify | 175 | 0.10 | 1.65213 | 1.65913 | 1.64213 | ||
503 | 2024.02.14 09:56 | sell | 176 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
504 | 2024.02.14 09:56 | modify | 176 | 0.10 | 1.65186 | 1.65886 | 1.64186 | ||
505 | 2024.02.14 09:56 | close | 176 | 0.10 | 1.65212 | 1.65886 | 1.64186 | -1.71 | 10801.39 |
506 | 2024.02.14 09:56 | close | 175 | 0.10 | 1.65212 | 1.65913 | 1.64213 | 0.07 | 10801.46 |
507 | 2024.02.14 09:56 | close | 174 | 0.10 | 1.65212 | 1.65946 | 1.64246 | 2.23 | 10803.69 |
508 | 2024.02.14 09:56 | close | 173 | 0.10 | 1.65212 | 1.65976 | 1.64276 | 4.20 | 10807.89 |
509 | 2024.02.14 09:56 | close | 172 | 0.10 | 1.65212 | 1.66006 | 1.64306 | 6.18 | 10814.07 |
510 | 2024.02.14 09:56 | close | 171 | 0.10 | 1.65212 | 1.66035 | 1.64335 | 8.08 | 10822.15 |
511 | 2024.02.14 09:56 | close | 170 | 0.10 | 1.65212 | 1.66065 | 1.64365 | 10.05 | 10832.20 |
512 | 2024.02.14 09:56 | close | 169 | 0.10 | 1.65212 | 1.66096 | 1.64396 | 12.09 | 10844.29 |
513 | 2024.02.14 09:56 | close | 168 | 0.10 | 1.65212 | 1.66126 | 1.64426 | 14.06 | 10858.35 |
514 | 2024.02.14 09:56 | close | 167 | 0.10 | 1.65212 | 1.66151 | 1.64451 | 15.70 | 10874.05 |
515 | 2024.02.14 09:56 | close | 166 | 0.10 | 1.65212 | 1.66185 | 1.64485 | 17.93 | 10891.98 |
516 | 2024.02.14 09:56 | close | 165 | 0.10 | 1.65212 | 1.66216 | 1.64516 | 19.97 | 10911.95 |
517 | 2024.02.14 09:56 | close | 164 | 0.10 | 1.65212 | 1.66246 | 1.64546 | 21.94 | 10933.89 |
518 | 2024.02.14 09:56 | close | 163 | 0.10 | 1.65212 | 1.66276 | 1.64576 | 23.91 | 10957.80 |
519 | 2024.02.14 09:56 | close | 162 | 0.10 | 1.65212 | 1.66305 | 1.64605 | 25.81 | 10983.61 |
520 | 2024.02.14 09:56 | close | 161 | 0.10 | 1.65212 | 1.66336 | 1.64636 | 27.85 | 11011.46 |
521 | 2024.02.14 09:56 | close | 160 | 0.10 | 1.65212 | 1.66366 | 1.64666 | 29.82 | 11041.28 |
522 | 2024.02.14 09:56 | close | 159 | 0.10 | 1.65212 | 1.66393 | 1.64693 | 31.59 | 11072.87 |
523 | 2024.02.14 09:56 | close | 158 | 0.10 | 1.65212 | 1.66426 | 1.64726 | 33.76 | 11106.63 |
524 | 2024.02.14 09:56 | close | 157 | 0.10 | 1.65212 | 1.66455 | 1.64755 | 35.66 | 11142.29 |
525 | 2024.02.14 09:56 | close | 156 | 0.10 | 1.65212 | 1.66486 | 1.64786 | 37.70 | 11179.99 |
526 | 2024.02.14 09:56 | close | 155 | 0.10 | 1.65212 | 1.66514 | 1.64814 | 39.54 | 11219.53 |
527 | 2024.02.14 09:56 | close | 154 | 0.10 | 1.65212 | 1.66544 | 1.64844 | 41.51 | 11261.04 |
528 | 2024.02.14 09:56 | close | 153 | 0.10 | 1.65212 | 1.66576 | 1.64876 | 43.61 | 11304.65 |
529 | 2024.02.15 03:00 | buy | 177 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
530 | 2024.02.15 03:00 | modify | 177 | 0.10 | 1.65416 | 1.64716 | 1.66416 | ||
531 | 2024.02.15 03:02 | buy | 178 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
532 | 2024.02.15 03:02 | modify | 178 | 0.10 | 1.65447 | 1.64747 | 1.66447 | ||
533 | 2024.02.15 04:12 | buy | 179 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
534 | 2024.02.15 04:12 | modify | 179 | 0.10 | 1.65386 | 1.64686 | 1.66386 | ||
535 | 2024.02.15 06:17 | sell | 180 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
536 | 2024.02.15 06:17 | modify | 180 | 0.10 | 1.65316 | 1.66016 | 1.64316 | ||
537 | 2024.02.15 06:33 | sell | 181 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
538 | 2024.02.15 06:33 | modify | 181 | 0.10 | 1.65286 | 1.65986 | 1.64286 | ||
539 | 2024.02.15 06:35 | sell | 182 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
540 | 2024.02.15 06:35 | modify | 182 | 0.10 | 1.65255 | 1.65955 | 1.64255 | ||
541 | 2024.02.15 06:58 | sell | 183 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
542 | 2024.02.15 06:58 | modify | 183 | 0.10 | 1.65225 | 1.65925 | 1.64225 | ||
543 | 2024.02.15 07:28 | sell | 184 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
544 | 2024.02.15 07:28 | modify | 184 | 0.10 | 1.65196 | 1.65896 | 1.64196 | ||
545 | 2024.02.15 08:06 | sell | 185 | 0.10 | 1.65161 | 0.00000 | 0.00000 | ||
546 | 2024.02.15 08:06 | modify | 185 | 0.10 | 1.65161 | 1.65861 | 1.64161 | ||
547 | 2024.02.15 08:06 | sell | 186 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
548 | 2024.02.15 08:06 | modify | 186 | 0.10 | 1.65136 | 1.65836 | 1.64136 | ||
549 | 2024.02.15 08:31 | sell | 187 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
550 | 2024.02.15 08:31 | modify | 187 | 0.10 | 1.65105 | 1.65805 | 1.64105 | ||
551 | 2024.02.15 13:30 | sell | 188 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
552 | 2024.02.15 13:30 | modify | 188 | 0.10 | 1.65069 | 1.65769 | 1.64069 | ||
553 | 2024.02.15 13:30 | sell | 189 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
554 | 2024.02.15 13:30 | modify | 189 | 0.10 | 1.65036 | 1.65736 | 1.64036 | ||
555 | 2024.02.15 13:30 | sell | 190 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
556 | 2024.02.15 13:30 | modify | 190 | 0.10 | 1.65008 | 1.65708 | 1.64008 | ||
557 | 2024.02.15 13:30 | sell | 191 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
558 | 2024.02.15 13:30 | modify | 191 | 0.10 | 1.64978 | 1.65678 | 1.63978 | ||
559 | 2024.02.15 13:30 | sell | 192 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
560 | 2024.02.15 13:30 | modify | 192 | 0.10 | 1.64944 | 1.65644 | 1.63944 | ||
561 | 2024.02.15 13:30 | sell | 193 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
562 | 2024.02.15 13:30 | modify | 193 | 0.10 | 1.64940 | 1.65640 | 1.63940 | ||
563 | 2024.02.15 13:30 | sell | 194 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
564 | 2024.02.15 13:30 | modify | 194 | 0.10 | 1.64892 | 1.65592 | 1.63892 | ||
565 | 2024.02.15 13:30 | sell | 195 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
566 | 2024.02.15 13:30 | modify | 195 | 0.10 | 1.64864 | 1.65564 | 1.63864 | ||
567 | 2024.02.15 13:30 | close | 195 | 0.10 | 1.65121 | 1.65564 | 1.63864 | -16.88 | 11287.77 |
568 | 2024.02.15 13:30 | close | 194 | 0.10 | 1.65121 | 1.65592 | 1.63892 | -15.04 | 11272.73 |
569 | 2024.02.15 13:30 | close | 193 | 0.10 | 1.65121 | 1.65640 | 1.63940 | -11.89 | 11260.84 |
570 | 2024.02.15 13:30 | close | 192 | 0.10 | 1.65121 | 1.65644 | 1.63944 | -11.63 | 11249.21 |
571 | 2024.02.15 13:30 | close | 191 | 0.10 | 1.65121 | 1.65678 | 1.63978 | -9.39 | 11239.82 |
572 | 2024.02.15 13:30 | close | 190 | 0.10 | 1.65121 | 1.65708 | 1.64008 | -7.42 | 11232.40 |
573 | 2024.02.15 13:30 | close | 189 | 0.10 | 1.65121 | 1.65736 | 1.64036 | -5.59 | 11226.81 |
574 | 2024.02.15 13:30 | close | 188 | 0.10 | 1.65121 | 1.65769 | 1.64069 | -3.42 | 11223.39 |
575 | 2024.02.15 13:30 | close | 187 | 0.10 | 1.65121 | 1.65805 | 1.64105 | -1.05 | 11222.34 |
576 | 2024.02.15 13:30 | close | 186 | 0.10 | 1.65121 | 1.65836 | 1.64136 | 0.98 | 11223.32 |
577 | 2024.02.15 13:30 | close | 185 | 0.10 | 1.65121 | 1.65861 | 1.64161 | 2.62 | 11225.94 |
578 | 2024.02.15 13:30 | close | 184 | 0.10 | 1.65121 | 1.65896 | 1.64196 | 4.92 | 11230.86 |
579 | 2024.02.15 13:30 | close | 183 | 0.10 | 1.65121 | 1.65925 | 1.64225 | 6.83 | 11237.69 |
580 | 2024.02.15 13:30 | close | 182 | 0.10 | 1.65121 | 1.65955 | 1.64255 | 8.80 | 11246.49 |
581 | 2024.02.15 13:30 | close | 181 | 0.10 | 1.65121 | 1.65986 | 1.64286 | 10.83 | 11257.32 |
582 | 2024.02.15 13:30 | close | 180 | 0.10 | 1.65121 | 1.66016 | 1.64316 | 12.80 | 11270.12 |
583 | 2024.02.15 13:30 | close | 179 | 0.10 | 1.65081 | 1.64686 | 1.66386 | -19.99 | 11250.13 |
584 | 2024.02.15 13:30 | close | 178 | 0.10 | 1.65081 | 1.64747 | 1.66447 | -23.98 | 11226.15 |
585 | 2024.02.15 13:30 | close | 177 | 0.10 | 1.65081 | 1.64716 | 1.66416 | -21.95 | 11204.20 |
586 | 2024.02.16 03:00 | buy | 196 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
587 | 2024.02.16 03:00 | modify | 196 | 0.10 | 1.65223 | 1.64523 | 1.66223 | ||
588 | 2024.02.16 03:02 | buy | 197 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
589 | 2024.02.16 03:02 | modify | 197 | 0.10 | 1.65253 | 1.64553 | 1.66253 | ||
590 | 2024.02.16 04:33 | buy | 198 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
591 | 2024.02.16 04:33 | modify | 198 | 0.10 | 1.65193 | 1.64493 | 1.66193 | ||
592 | 2024.02.16 04:46 | sell | 199 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
593 | 2024.02.16 04:46 | modify | 199 | 0.10 | 1.65119 | 1.65819 | 1.64119 | ||
594 | 2024.02.16 04:48 | sell | 200 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
595 | 2024.02.16 04:48 | modify | 200 | 0.10 | 1.65092 | 1.65792 | 1.64092 | ||
596 | 2024.02.16 05:00 | sell | 201 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
597 | 2024.02.16 05:00 | modify | 201 | 0.10 | 1.65063 | 1.65763 | 1.64063 | ||
598 | 2024.02.16 05:20 | sell | 202 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
599 | 2024.02.16 05:20 | modify | 202 | 0.10 | 1.65031 | 1.65731 | 1.64031 | ||
600 | 2024.02.16 06:07 | sell | 203 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
601 | 2024.02.16 06:07 | modify | 203 | 0.10 | 1.65002 | 1.65702 | 1.64002 | ||
602 | 2024.02.16 06:10 | sell | 204 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
603 | 2024.02.16 06:10 | modify | 204 | 0.10 | 1.64973 | 1.65673 | 1.63973 | ||
604 | 2024.02.16 07:12 | sell | 205 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
605 | 2024.02.16 07:12 | modify | 205 | 0.10 | 1.64942 | 1.65642 | 1.63942 | ||
606 | 2024.02.16 07:14 | sell | 206 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
607 | 2024.02.16 07:14 | modify | 206 | 0.10 | 1.64913 | 1.65613 | 1.63913 | ||
608 | 2024.02.16 07:15 | sell | 207 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
609 | 2024.02.16 07:15 | modify | 207 | 0.10 | 1.64882 | 1.65582 | 1.63882 | ||
610 | 2024.02.16 08:14 | close | 207 | 0.10 | 1.65129 | 1.65582 | 1.63882 | -16.22 | 11187.98 |
611 | 2024.02.16 08:14 | close | 206 | 0.10 | 1.65129 | 1.65613 | 1.63913 | -14.18 | 11173.80 |
612 | 2024.02.16 08:14 | close | 205 | 0.10 | 1.65129 | 1.65642 | 1.63942 | -12.28 | 11161.52 |
613 | 2024.02.16 08:14 | close | 204 | 0.10 | 1.65129 | 1.65673 | 1.63973 | -10.24 | 11151.28 |
614 | 2024.02.16 08:14 | close | 203 | 0.10 | 1.65129 | 1.65702 | 1.64002 | -8.34 | 11142.94 |
615 | 2024.02.16 08:14 | close | 202 | 0.10 | 1.65129 | 1.65731 | 1.64031 | -6.43 | 11136.51 |
616 | 2024.02.16 08:14 | close | 201 | 0.10 | 1.65129 | 1.65763 | 1.64063 | -4.33 | 11132.18 |
617 | 2024.02.16 08:14 | close | 200 | 0.10 | 1.65129 | 1.65792 | 1.64092 | -2.43 | 11129.75 |
618 | 2024.02.16 08:14 | close | 199 | 0.10 | 1.65129 | 1.65819 | 1.64119 | -0.66 | 11129.09 |
619 | 2024.02.16 08:14 | close | 198 | 0.10 | 1.65089 | 1.64493 | 1.66193 | -6.82 | 11122.27 |
620 | 2024.02.16 08:14 | close | 197 | 0.10 | 1.65089 | 1.64553 | 1.66253 | -10.75 | 11111.52 |
621 | 2024.02.16 08:14 | close | 196 | 0.10 | 1.65089 | 1.64523 | 1.66223 | -8.78 | 11102.74 |
622 | 2024.02.19 03:00 | buy | 208 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
623 | 2024.02.19 03:00 | modify | 208 | 0.10 | 1.64950 | 1.64250 | 1.65950 | ||
624 | 2024.02.19 03:07 | sell | 209 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
625 | 2024.02.19 03:07 | modify | 209 | 0.10 | 1.64880 | 1.65580 | 1.63880 | ||
626 | 2024.02.19 03:19 | sell | 210 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
627 | 2024.02.19 03:19 | modify | 210 | 0.10 | 1.64850 | 1.65550 | 1.63850 | ||
628 | 2024.02.19 03:24 | sell | 211 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
629 | 2024.02.19 03:24 | modify | 211 | 0.10 | 1.64820 | 1.65520 | 1.63820 | ||
630 | 2024.02.19 03:39 | sell | 212 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
631 | 2024.02.19 03:39 | modify | 212 | 0.10 | 1.64790 | 1.65490 | 1.63790 | ||
632 | 2024.02.19 04:57 | sell | 213 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
633 | 2024.02.19 04:57 | modify | 213 | 0.10 | 1.64758 | 1.65458 | 1.63758 | ||
634 | 2024.02.19 04:59 | sell | 214 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
635 | 2024.02.19 04:59 | modify | 214 | 0.10 | 1.64730 | 1.65430 | 1.63730 | ||
636 | 2024.02.19 05:00 | sell | 215 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
637 | 2024.02.19 05:00 | modify | 215 | 0.10 | 1.64698 | 1.65398 | 1.63698 | ||
638 | 2024.02.19 08:35 | buy | 216 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
639 | 2024.02.19 08:35 | modify | 216 | 0.10 | 1.64890 | 1.64190 | 1.65890 | ||
640 | 2024.02.19 09:31 | sell | 217 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
641 | 2024.02.19 09:31 | modify | 217 | 0.10 | 1.64670 | 1.65370 | 1.63670 | ||
642 | 2024.02.19 10:43 | buy | 218 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
643 | 2024.02.19 10:43 | modify | 218 | 0.10 | 1.64860 | 1.64160 | 1.65860 | ||
644 | 2024.02.19 11:02 | buy | 219 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
645 | 2024.02.19 11:02 | modify | 219 | 0.10 | 1.64830 | 1.64130 | 1.65830 | ||
646 | 2024.02.19 14:10 | sell | 220 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
647 | 2024.02.19 14:10 | modify | 220 | 0.10 | 1.64640 | 1.65340 | 1.63640 | ||
648 | 2024.02.19 15:19 | sell | 221 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
649 | 2024.02.19 15:19 | modify | 221 | 0.10 | 1.64610 | 1.65310 | 1.63610 | ||
650 | 2024.02.19 16:00 | close | 221 | 0.10 | 1.64760 | 1.65310 | 1.63610 | -9.85 | 11092.89 |
651 | 2024.02.19 16:00 | close | 220 | 0.10 | 1.64760 | 1.65340 | 1.63640 | -7.88 | 11085.01 |
652 | 2024.02.19 16:00 | close | 219 | 0.10 | 1.64720 | 1.64130 | 1.65830 | -7.21 | 11077.80 |
653 | 2024.02.19 16:00 | close | 218 | 0.10 | 1.64720 | 1.64160 | 1.65860 | -9.18 | 11068.62 |
654 | 2024.02.19 16:00 | close | 217 | 0.10 | 1.64760 | 1.65370 | 1.63670 | -5.91 | 11062.71 |
655 | 2024.02.19 16:00 | close | 216 | 0.10 | 1.64720 | 1.64190 | 1.65890 | -11.14 | 11051.57 |
656 | 2024.02.19 16:00 | close | 215 | 0.10 | 1.64760 | 1.65398 | 1.63698 | -4.07 | 11047.50 |
657 | 2024.02.19 16:00 | close | 214 | 0.10 | 1.64760 | 1.65430 | 1.63730 | -1.97 | 11045.53 |
658 | 2024.02.19 16:00 | close | 213 | 0.10 | 1.64760 | 1.65458 | 1.63758 | -0.13 | 11045.40 |
659 | 2024.02.19 16:00 | close | 212 | 0.10 | 1.64760 | 1.65490 | 1.63790 | 1.97 | 11047.37 |
660 | 2024.02.19 16:00 | close | 211 | 0.10 | 1.64760 | 1.65520 | 1.63820 | 3.94 | 11051.31 |
661 | 2024.02.19 16:00 | close | 210 | 0.10 | 1.64760 | 1.65550 | 1.63850 | 5.91 | 11057.22 |
662 | 2024.02.19 16:00 | close | 209 | 0.10 | 1.64760 | 1.65580 | 1.63880 | 7.88 | 11065.10 |
663 | 2024.02.19 16:00 | close | 208 | 0.10 | 1.64720 | 1.64250 | 1.65950 | -15.07 | 11050.03 |
664 | 2024.02.20 03:00 | buy | 222 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
665 | 2024.02.20 03:00 | modify | 222 | 0.10 | 1.65069 | 1.64369 | 1.66069 | ||
666 | 2024.02.20 03:02 | buy | 223 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
667 | 2024.02.20 03:02 | modify | 223 | 0.10 | 1.65039 | 1.64339 | 1.66039 | ||
668 | 2024.02.20 03:04 | buy | 224 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
669 | 2024.02.20 03:04 | modify | 224 | 0.10 | 1.65009 | 1.64309 | 1.66009 | ||
670 | 2024.02.20 03:08 | buy | 225 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
671 | 2024.02.20 03:08 | modify | 225 | 0.10 | 1.64979 | 1.64279 | 1.65979 | ||
672 | 2024.02.20 04:05 | buy | 226 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
673 | 2024.02.20 04:05 | modify | 226 | 0.10 | 1.64948 | 1.64248 | 1.65948 | ||
674 | 2024.02.20 04:16 | buy | 227 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
675 | 2024.02.20 04:16 | modify | 227 | 0.10 | 1.64918 | 1.64218 | 1.65918 | ||
676 | 2024.02.20 05:50 | sell | 228 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
677 | 2024.02.20 05:50 | modify | 228 | 0.10 | 1.64879 | 1.65579 | 1.63879 | ||
678 | 2024.02.20 06:38 | sell | 229 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
679 | 2024.02.20 06:38 | modify | 229 | 0.10 | 1.64849 | 1.65549 | 1.63849 | ||
680 | 2024.02.20 07:24 | sell | 230 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
681 | 2024.02.20 07:24 | modify | 230 | 0.10 | 1.64818 | 1.65518 | 1.63818 | ||
682 | 2024.02.20 07:33 | sell | 231 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
683 | 2024.02.20 07:33 | modify | 231 | 0.10 | 1.64789 | 1.65489 | 1.63789 | ||
684 | 2024.02.20 08:22 | sell | 232 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
685 | 2024.02.20 08:22 | modify | 232 | 0.10 | 1.64910 | 1.65610 | 1.63910 | ||
686 | 2024.02.20 08:48 | sell | 233 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
687 | 2024.02.20 08:48 | modify | 233 | 0.10 | 1.64759 | 1.65459 | 1.63759 | ||
688 | 2024.02.20 08:48 | sell | 234 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
689 | 2024.02.20 08:48 | modify | 234 | 0.10 | 1.64728 | 1.65428 | 1.63728 | ||
690 | 2024.02.20 08:51 | sell | 235 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
691 | 2024.02.20 08:51 | modify | 235 | 0.10 | 1.64699 | 1.65399 | 1.63699 | ||
692 | 2024.02.20 08:58 | sell | 236 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
693 | 2024.02.20 08:58 | modify | 236 | 0.10 | 1.64669 | 1.65369 | 1.63669 | ||
694 | 2024.02.20 09:00 | sell | 237 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
695 | 2024.02.20 09:00 | modify | 237 | 0.10 | 1.64636 | 1.65336 | 1.63636 | ||
696 | 2024.02.20 09:15 | close | 237 | 0.10 | 1.64765 | 1.65336 | 1.63636 | -8.47 | 11041.56 |
697 | 2024.02.20 09:15 | close | 236 | 0.10 | 1.64765 | 1.65369 | 1.63669 | -6.31 | 11035.25 |
698 | 2024.02.20 09:15 | close | 235 | 0.10 | 1.64765 | 1.65399 | 1.63699 | -4.34 | 11030.91 |
699 | 2024.02.20 09:15 | close | 234 | 0.10 | 1.64765 | 1.65428 | 1.63728 | -2.43 | 11028.48 |
700 | 2024.02.20 09:15 | close | 233 | 0.10 | 1.64765 | 1.65459 | 1.63759 | -0.40 | 11028.08 |
701 | 2024.02.20 09:15 | close | 232 | 0.10 | 1.64765 | 1.65610 | 1.63910 | 9.52 | 11037.60 |
702 | 2024.02.20 09:15 | close | 231 | 0.10 | 1.64765 | 1.65489 | 1.63789 | 1.57 | 11039.17 |
703 | 2024.02.20 09:15 | close | 230 | 0.10 | 1.64765 | 1.65518 | 1.63818 | 3.48 | 11042.65 |
704 | 2024.02.20 09:15 | close | 229 | 0.10 | 1.64765 | 1.65549 | 1.63849 | 5.51 | 11048.16 |
705 | 2024.02.20 09:15 | close | 228 | 0.10 | 1.64765 | 1.65579 | 1.63879 | 7.48 | 11055.64 |
706 | 2024.02.20 09:15 | close | 227 | 0.10 | 1.64725 | 1.64218 | 1.65918 | -12.65 | 11042.99 |
707 | 2024.02.20 09:15 | close | 226 | 0.10 | 1.64725 | 1.64248 | 1.65948 | -14.61 | 11028.38 |
708 | 2024.02.20 09:15 | close | 225 | 0.10 | 1.64725 | 1.64279 | 1.65979 | -16.64 | 11011.74 |
709 | 2024.02.20 09:15 | close | 224 | 0.10 | 1.64725 | 1.64309 | 1.66009 | -18.61 | 10993.13 |
710 | 2024.02.20 09:15 | close | 223 | 0.10 | 1.64725 | 1.64339 | 1.66039 | -20.58 | 10972.55 |
711 | 2024.02.20 09:15 | close | 222 | 0.10 | 1.64725 | 1.64369 | 1.66069 | -22.54 | 10950.01 |
712 | 2024.02.21 03:00 | sell | 238 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
713 | 2024.02.21 03:00 | modify | 238 | 0.10 | 1.64762 | 1.65462 | 1.63762 | ||
714 | 2024.02.21 03:06 | sell | 239 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
715 | 2024.02.21 03:06 | modify | 239 | 0.10 | 1.64730 | 1.65430 | 1.63730 | ||
716 | 2024.02.21 03:09 | sell | 240 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
717 | 2024.02.21 03:09 | modify | 240 | 0.10 | 1.64702 | 1.65402 | 1.63702 | ||
718 | 2024.02.21 03:13 | sell | 241 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
719 | 2024.02.21 03:13 | modify | 241 | 0.10 | 1.64671 | 1.65371 | 1.63671 | ||
720 | 2024.02.21 03:29 | sell | 242 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
721 | 2024.02.21 03:29 | modify | 242 | 0.10 | 1.64640 | 1.65340 | 1.63640 | ||
722 | 2024.02.21 03:42 | sell | 243 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
723 | 2024.02.21 03:42 | modify | 243 | 0.10 | 1.64608 | 1.65308 | 1.63608 | ||
724 | 2024.02.21 03:49 | sell | 244 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
725 | 2024.02.21 03:49 | modify | 244 | 0.10 | 1.64582 | 1.65282 | 1.63582 | ||
726 | 2024.02.21 05:47 | sell | 245 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
727 | 2024.02.21 05:47 | modify | 245 | 0.10 | 1.64551 | 1.65251 | 1.63551 | ||
728 | 2024.02.21 06:47 | sell | 246 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
729 | 2024.02.21 06:47 | modify | 246 | 0.10 | 1.64793 | 1.65493 | 1.63793 | ||
730 | 2024.02.21 06:47 | close | 246 | 0.10 | 1.64841 | 1.65493 | 1.63793 | -3.15 | 10946.86 |
731 | 2024.02.21 06:47 | close | 245 | 0.10 | 1.64841 | 1.65251 | 1.63551 | -19.05 | 10927.81 |
732 | 2024.02.21 06:47 | close | 244 | 0.10 | 1.64841 | 1.65282 | 1.63582 | -17.01 | 10910.80 |
733 | 2024.02.21 06:47 | close | 243 | 0.10 | 1.64841 | 1.65308 | 1.63608 | -15.30 | 10895.50 |
734 | 2024.02.21 06:47 | close | 242 | 0.10 | 1.64841 | 1.65340 | 1.63640 | -13.20 | 10882.30 |
735 | 2024.02.21 06:47 | close | 241 | 0.10 | 1.64841 | 1.65371 | 1.63671 | -11.17 | 10871.13 |
736 | 2024.02.21 06:47 | close | 240 | 0.10 | 1.64841 | 1.65402 | 1.63702 | -9.13 | 10862.00 |
737 | 2024.02.21 06:47 | close | 239 | 0.10 | 1.64841 | 1.65430 | 1.63730 | -7.29 | 10854.71 |
738 | 2024.02.21 06:47 | close | 238 | 0.10 | 1.64841 | 1.65462 | 1.63762 | -5.19 | 10849.52 |
739 | 2024.02.22 03:00 | buy | 247 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
740 | 2024.02.22 03:00 | modify | 247 | 0.10 | 1.65231 | 1.64531 | 1.66231 | ||
741 | 2024.02.22 03:06 | buy | 248 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
742 | 2024.02.22 03:06 | modify | 248 | 0.10 | 1.65263 | 1.64563 | 1.66263 | ||
743 | 2024.02.22 03:15 | buy | 249 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
744 | 2024.02.22 03:15 | modify | 249 | 0.10 | 1.65292 | 1.64592 | 1.66292 | ||
745 | 2024.02.22 03:18 | buy | 250 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
746 | 2024.02.22 03:18 | modify | 250 | 0.10 | 1.65321 | 1.64621 | 1.66321 | ||
747 | 2024.02.22 04:05 | buy | 251 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
748 | 2024.02.22 04:05 | modify | 251 | 0.10 | 1.65351 | 1.64651 | 1.66351 | ||
749 | 2024.02.22 04:33 | sell | 252 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
750 | 2024.02.22 04:33 | modify | 252 | 0.10 | 1.65153 | 1.65853 | 1.64153 | ||
751 | 2024.02.22 04:34 | buy | 253 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
752 | 2024.02.22 04:34 | modify | 253 | 0.10 | 1.65204 | 1.64504 | 1.66204 | ||
753 | 2024.02.22 04:40 | sell | 254 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
754 | 2024.02.22 04:40 | modify | 254 | 0.10 | 1.65131 | 1.65831 | 1.64131 | ||
755 | 2024.02.22 05:47 | sell | 255 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
756 | 2024.02.22 05:47 | modify | 255 | 0.10 | 1.65101 | 1.65801 | 1.64101 | ||
757 | 2024.02.22 06:13 | sell | 256 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
758 | 2024.02.22 06:13 | modify | 256 | 0.10 | 1.65070 | 1.65770 | 1.64070 | ||
759 | 2024.02.22 06:18 | sell | 257 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
760 | 2024.02.22 06:18 | modify | 257 | 0.10 | 1.65038 | 1.65738 | 1.64038 | ||
761 | 2024.02.22 06:28 | sell | 258 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
762 | 2024.02.22 06:28 | modify | 258 | 0.10 | 1.65008 | 1.65708 | 1.64008 | ||
763 | 2024.02.22 06:34 | sell | 259 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
764 | 2024.02.22 06:34 | modify | 259 | 0.10 | 1.64978 | 1.65678 | 1.63978 | ||
765 | 2024.02.22 06:34 | sell | 260 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
766 | 2024.02.22 06:34 | modify | 260 | 0.10 | 1.64947 | 1.65647 | 1.63947 | ||
767 | 2024.02.22 06:40 | sell | 261 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
768 | 2024.02.22 06:40 | modify | 261 | 0.10 | 1.64921 | 1.65621 | 1.63921 | ||
769 | 2024.02.22 06:48 | sell | 262 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
770 | 2024.02.22 06:48 | modify | 262 | 0.10 | 1.64890 | 1.65590 | 1.63890 | ||
771 | 2024.02.22 06:57 | sell | 263 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
772 | 2024.02.22 06:57 | modify | 263 | 0.10 | 1.64860 | 1.65560 | 1.63860 | ||
773 | 2024.02.22 07:03 | sell | 264 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
774 | 2024.02.22 07:03 | modify | 264 | 0.10 | 1.64827 | 1.65527 | 1.63827 | ||
775 | 2024.02.22 07:06 | sell | 265 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
776 | 2024.02.22 07:06 | modify | 265 | 0.10 | 1.64794 | 1.65494 | 1.63794 | ||
777 | 2024.02.22 07:33 | sell | 266 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
778 | 2024.02.22 07:33 | modify | 266 | 0.10 | 1.64771 | 1.65471 | 1.63771 | ||
779 | 2024.02.22 07:35 | sell | 267 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
780 | 2024.02.22 07:35 | modify | 267 | 0.10 | 1.64741 | 1.65441 | 1.63741 | ||
781 | 2024.02.22 07:39 | sell | 268 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
782 | 2024.02.22 07:39 | modify | 268 | 0.10 | 1.64703 | 1.65403 | 1.63703 | ||
783 | 2024.02.22 07:58 | sell | 269 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
784 | 2024.02.22 07:58 | modify | 269 | 0.10 | 1.64681 | 1.65381 | 1.63681 | ||
785 | 2024.02.22 08:15 | close | 269 | 0.10 | 1.64943 | 1.65381 | 1.63681 | -17.21 | 10832.31 |
786 | 2024.02.22 08:15 | close | 268 | 0.10 | 1.64943 | 1.65403 | 1.63703 | -15.76 | 10816.55 |
787 | 2024.02.22 08:15 | close | 267 | 0.10 | 1.64943 | 1.65441 | 1.63741 | -13.27 | 10803.28 |
788 | 2024.02.22 08:15 | close | 266 | 0.10 | 1.64943 | 1.65471 | 1.63771 | -11.30 | 10791.98 |
789 | 2024.02.22 08:15 | close | 265 | 0.10 | 1.64943 | 1.65494 | 1.63794 | -9.79 | 10782.19 |
790 | 2024.02.22 08:15 | close | 264 | 0.10 | 1.64943 | 1.65527 | 1.63827 | -7.62 | 10774.57 |
791 | 2024.02.22 08:15 | close | 263 | 0.10 | 1.64943 | 1.65560 | 1.63860 | -5.45 | 10769.12 |
792 | 2024.02.22 08:15 | close | 262 | 0.10 | 1.64943 | 1.65590 | 1.63890 | -3.48 | 10765.64 |
793 | 2024.02.22 08:15 | close | 261 | 0.10 | 1.64943 | 1.65621 | 1.63921 | -1.45 | 10764.19 |
794 | 2024.02.22 08:15 | close | 260 | 0.10 | 1.64943 | 1.65647 | 1.63947 | 0.26 | 10764.45 |
795 | 2024.02.22 08:15 | close | 259 | 0.10 | 1.64943 | 1.65678 | 1.63978 | 2.30 | 10766.75 |
796 | 2024.02.22 08:15 | close | 258 | 0.10 | 1.64943 | 1.65708 | 1.64008 | 4.27 | 10771.02 |
797 | 2024.02.22 08:15 | close | 257 | 0.10 | 1.64943 | 1.65738 | 1.64038 | 6.24 | 10777.26 |
798 | 2024.02.22 08:15 | close | 256 | 0.10 | 1.64943 | 1.65770 | 1.64070 | 8.34 | 10785.60 |
799 | 2024.02.22 08:15 | close | 255 | 0.10 | 1.64943 | 1.65801 | 1.64101 | 10.37 | 10795.97 |
800 | 2024.02.22 08:15 | close | 254 | 0.10 | 1.64943 | 1.65831 | 1.64131 | 12.34 | 10808.31 |
801 | 2024.02.22 08:15 | close | 253 | 0.10 | 1.64903 | 1.64504 | 1.66204 | -19.73 | 10788.58 |
802 | 2024.02.22 08:15 | close | 252 | 0.10 | 1.64943 | 1.65853 | 1.64153 | 13.79 | 10802.37 |
803 | 2024.02.22 08:15 | close | 251 | 0.10 | 1.64903 | 1.64651 | 1.66351 | -29.36 | 10773.01 |
804 | 2024.02.22 08:15 | close | 250 | 0.10 | 1.64903 | 1.64621 | 1.66321 | -27.40 | 10745.61 |
805 | 2024.02.22 08:15 | close | 249 | 0.10 | 1.64903 | 1.64592 | 1.66292 | -25.50 | 10720.11 |
806 | 2024.02.22 08:15 | close | 248 | 0.10 | 1.64903 | 1.64563 | 1.66263 | -23.60 | 10696.51 |
807 | 2024.02.22 08:15 | close | 247 | 0.10 | 1.64903 | 1.64531 | 1.66231 | -21.50 | 10675.01 |
808 | 2024.02.23 03:00 | sell | 270 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
809 | 2024.02.23 03:00 | modify | 270 | 0.10 | 1.64791 | 1.65491 | 1.63791 | ||
810 | 2024.02.23 03:08 | sell | 271 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
811 | 2024.02.23 03:08 | modify | 271 | 0.10 | 1.64759 | 1.65459 | 1.63759 | ||
812 | 2024.02.23 03:20 | sell | 272 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
813 | 2024.02.23 03:20 | modify | 272 | 0.10 | 1.64729 | 1.65429 | 1.63729 | ||
814 | 2024.02.23 04:34 | sell | 273 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
815 | 2024.02.23 04:34 | modify | 273 | 0.10 | 1.64696 | 1.65396 | 1.63696 | ||
816 | 2024.02.23 05:38 | sell | 274 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
817 | 2024.02.23 05:38 | modify | 274 | 0.10 | 1.64821 | 1.65521 | 1.63821 | ||
818 | 2024.02.23 06:53 | sell | 275 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
819 | 2024.02.23 06:53 | modify | 275 | 0.10 | 1.64669 | 1.65369 | 1.63669 | ||
820 | 2024.02.23 06:55 | sell | 276 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
821 | 2024.02.23 06:55 | modify | 276 | 0.10 | 1.64641 | 1.65341 | 1.63641 | ||
822 | 2024.02.23 08:01 | sell | 277 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
823 | 2024.02.23 08:01 | modify | 277 | 0.10 | 1.64608 | 1.65308 | 1.63608 | ||
824 | 2024.02.23 08:36 | buy | 278 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
825 | 2024.02.23 08:36 | modify | 278 | 0.10 | 1.64893 | 1.64193 | 1.65893 | ||
826 | 2024.02.23 08:36 | close | 278 | 0.10 | 1.64861 | 1.64193 | 1.65893 | -2.10 | 10672.91 |
827 | 2024.02.23 08:36 | close | 277 | 0.10 | 1.64901 | 1.65308 | 1.63608 | -19.24 | 10653.67 |
828 | 2024.02.23 08:36 | close | 276 | 0.10 | 1.64901 | 1.65341 | 1.63641 | -17.08 | 10636.59 |
829 | 2024.02.23 08:36 | close | 275 | 0.10 | 1.64901 | 1.65369 | 1.63669 | -15.24 | 10621.35 |
830 | 2024.02.23 08:36 | close | 274 | 0.10 | 1.64901 | 1.65521 | 1.63821 | -5.25 | 10616.10 |
831 | 2024.02.23 08:36 | close | 273 | 0.10 | 1.64901 | 1.65396 | 1.63696 | -13.46 | 10602.64 |
832 | 2024.02.23 08:36 | close | 272 | 0.10 | 1.64901 | 1.65429 | 1.63729 | -11.30 | 10591.34 |
833 | 2024.02.23 08:36 | close | 271 | 0.10 | 1.64901 | 1.65459 | 1.63759 | -9.33 | 10582.01 |
834 | 2024.02.23 08:36 | close | 270 | 0.10 | 1.64901 | 1.65491 | 1.63791 | -7.23 | 10574.78 |
835 | 2024.02.26 03:00 | buy | 279 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
836 | 2024.02.26 03:00 | modify | 279 | 0.10 | 1.64990 | 1.64290 | 1.65990 | ||
837 | 2024.02.26 03:01 | buy | 280 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
838 | 2024.02.26 03:01 | modify | 280 | 0.10 | 1.65020 | 1.64320 | 1.66020 | ||
839 | 2024.02.26 03:07 | buy | 281 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
840 | 2024.02.26 03:07 | modify | 281 | 0.10 | 1.65051 | 1.64351 | 1.66051 | ||
841 | 2024.02.26 03:23 | buy | 282 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
842 | 2024.02.26 03:23 | modify | 282 | 0.10 | 1.65082 | 1.64382 | 1.66082 | ||
843 | 2024.02.26 03:24 | buy | 283 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
844 | 2024.02.26 03:24 | modify | 283 | 0.10 | 1.65110 | 1.64410 | 1.66110 | ||
845 | 2024.02.26 03:36 | buy | 284 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
846 | 2024.02.26 03:36 | modify | 284 | 0.10 | 1.65141 | 1.64441 | 1.66141 | ||
847 | 2024.02.26 04:12 | buy | 285 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
848 | 2024.02.26 04:12 | modify | 285 | 0.10 | 1.65172 | 1.64472 | 1.66172 | ||
849 | 2024.02.26 06:12 | buy | 286 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
850 | 2024.02.26 06:12 | modify | 286 | 0.10 | 1.65202 | 1.64502 | 1.66202 | ||
851 | 2024.02.26 07:11 | buy | 287 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
852 | 2024.02.26 07:11 | modify | 287 | 0.10 | 1.65233 | 1.64533 | 1.66233 | ||
853 | 2024.02.26 07:17 | buy | 288 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
854 | 2024.02.26 07:17 | modify | 288 | 0.10 | 1.65263 | 1.64563 | 1.66263 | ||
855 | 2024.02.26 07:32 | buy | 289 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
856 | 2024.02.26 07:32 | modify | 289 | 0.10 | 1.65290 | 1.64590 | 1.66290 | ||
857 | 2024.02.26 07:52 | buy | 290 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
858 | 2024.02.26 07:52 | modify | 290 | 0.10 | 1.65320 | 1.64620 | 1.66320 | ||
859 | 2024.02.26 07:53 | buy | 291 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
860 | 2024.02.26 07:53 | modify | 291 | 0.10 | 1.65350 | 1.64650 | 1.66350 | ||
861 | 2024.02.26 07:53 | buy | 292 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
862 | 2024.02.26 07:53 | modify | 292 | 0.10 | 1.65380 | 1.64680 | 1.66380 | ||
863 | 2024.02.26 08:01 | buy | 293 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
864 | 2024.02.26 08:01 | modify | 293 | 0.10 | 1.65410 | 1.64710 | 1.66410 | ||
865 | 2024.02.26 08:02 | buy | 294 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
866 | 2024.02.26 08:02 | modify | 294 | 0.10 | 1.65441 | 1.64741 | 1.66441 | ||
867 | 2024.02.26 08:02 | buy | 295 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
868 | 2024.02.26 08:02 | modify | 295 | 0.10 | 1.65473 | 1.64773 | 1.66473 | ||
869 | 2024.02.26 08:53 | buy | 296 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
870 | 2024.02.26 08:53 | modify | 296 | 0.10 | 1.65502 | 1.64802 | 1.66502 | ||
871 | 2024.02.26 09:00 | buy | 297 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
872 | 2024.02.26 09:00 | modify | 297 | 0.10 | 1.65530 | 1.64830 | 1.66530 | ||
873 | 2024.02.26 09:04 | buy | 298 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
874 | 2024.02.26 09:04 | modify | 298 | 0.10 | 1.65561 | 1.64861 | 1.66561 | ||
875 | 2024.02.26 09:04 | buy | 299 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
876 | 2024.02.26 09:04 | modify | 299 | 0.10 | 1.65590 | 1.64890 | 1.66590 | ||
877 | 2024.02.26 09:05 | buy | 300 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
878 | 2024.02.26 09:05 | modify | 300 | 0.10 | 1.65622 | 1.64922 | 1.66622 | ||
879 | 2024.02.26 09:23 | buy | 301 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
880 | 2024.02.26 09:23 | modify | 301 | 0.10 | 1.65650 | 1.64950 | 1.66650 | ||
881 | 2024.02.26 10:34 | buy | 302 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
882 | 2024.02.26 10:34 | modify | 302 | 0.10 | 1.65680 | 1.64980 | 1.66680 | ||
883 | 2024.02.26 10:35 | close | 302 | 0.10 | 1.65654 | 1.64980 | 1.66680 | -1.70 | 10573.08 |
884 | 2024.02.26 10:35 | close | 301 | 0.10 | 1.65654 | 1.64950 | 1.66650 | 0.26 | 10573.34 |
885 | 2024.02.26 10:35 | close | 300 | 0.10 | 1.65654 | 1.64922 | 1.66622 | 2.10 | 10575.44 |
886 | 2024.02.26 10:35 | close | 299 | 0.10 | 1.65654 | 1.64890 | 1.66590 | 4.19 | 10579.63 |
887 | 2024.02.26 10:35 | close | 298 | 0.10 | 1.65654 | 1.64861 | 1.66561 | 6.10 | 10585.73 |
888 | 2024.02.26 10:35 | close | 297 | 0.10 | 1.65654 | 1.64830 | 1.66530 | 8.13 | 10593.86 |
889 | 2024.02.26 10:35 | close | 296 | 0.10 | 1.65654 | 1.64802 | 1.66502 | 9.96 | 10603.82 |
890 | 2024.02.26 10:35 | close | 295 | 0.10 | 1.65654 | 1.64773 | 1.66473 | 11.86 | 10615.68 |
891 | 2024.02.26 10:35 | close | 294 | 0.10 | 1.65654 | 1.64741 | 1.66441 | 13.96 | 10629.64 |
892 | 2024.02.26 10:35 | close | 293 | 0.10 | 1.65654 | 1.64710 | 1.66410 | 15.99 | 10645.63 |
893 | 2024.02.26 10:35 | close | 292 | 0.10 | 1.65654 | 1.64680 | 1.66380 | 17.96 | 10663.59 |
894 | 2024.02.26 10:35 | close | 291 | 0.10 | 1.65654 | 1.64650 | 1.66350 | 19.92 | 10683.51 |
895 | 2024.02.26 10:35 | close | 290 | 0.10 | 1.65654 | 1.64620 | 1.66320 | 21.89 | 10705.40 |
896 | 2024.02.26 10:35 | close | 289 | 0.10 | 1.65654 | 1.64590 | 1.66290 | 23.86 | 10729.26 |
897 | 2024.02.26 10:35 | close | 288 | 0.10 | 1.65654 | 1.64563 | 1.66263 | 25.62 | 10754.88 |
898 | 2024.02.26 10:35 | close | 287 | 0.10 | 1.65654 | 1.64533 | 1.66233 | 27.59 | 10782.47 |
899 | 2024.02.26 10:35 | close | 286 | 0.10 | 1.65654 | 1.64502 | 1.66202 | 29.62 | 10812.09 |
900 | 2024.02.26 10:35 | close | 285 | 0.10 | 1.65654 | 1.64472 | 1.66172 | 31.59 | 10843.68 |
901 | 2024.02.26 10:35 | close | 284 | 0.10 | 1.65654 | 1.64441 | 1.66141 | 33.62 | 10877.30 |
902 | 2024.02.26 10:35 | close | 283 | 0.10 | 1.65654 | 1.64410 | 1.66110 | 35.65 | 10912.95 |
903 | 2024.02.26 10:35 | close | 282 | 0.10 | 1.65654 | 1.64382 | 1.66082 | 37.49 | 10950.44 |
904 | 2024.02.26 10:35 | close | 281 | 0.10 | 1.65654 | 1.64351 | 1.66051 | 39.52 | 10989.96 |
905 | 2024.02.26 10:35 | close | 280 | 0.10 | 1.65654 | 1.64320 | 1.66020 | 41.55 | 11031.51 |
906 | 2024.02.26 10:35 | close | 279 | 0.10 | 1.65654 | 1.64290 | 1.65990 | 43.52 | 11075.03 |
907 | 2024.02.27 03:00 | buy | 303 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
908 | 2024.02.27 03:00 | modify | 303 | 0.10 | 1.66245 | 1.65545 | 1.67245 | ||
909 | 2024.02.27 03:04 | buy | 304 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
910 | 2024.02.27 03:04 | modify | 304 | 0.10 | 1.66214 | 1.65514 | 1.67214 | ||
911 | 2024.02.27 03:26 | buy | 305 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
912 | 2024.02.27 03:26 | modify | 305 | 0.10 | 1.66185 | 1.65485 | 1.67185 | ||
913 | 2024.02.27 03:31 | buy | 306 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
914 | 2024.02.27 03:31 | modify | 306 | 0.10 | 1.66155 | 1.65455 | 1.67155 | ||
915 | 2024.02.27 03:32 | buy | 307 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
916 | 2024.02.27 03:32 | modify | 307 | 0.10 | 1.66125 | 1.65425 | 1.67125 | ||
917 | 2024.02.27 03:45 | buy | 308 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
918 | 2024.02.27 03:45 | modify | 308 | 0.10 | 1.66093 | 1.65393 | 1.67093 | ||
919 | 2024.02.27 03:48 | buy | 309 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
920 | 2024.02.27 03:48 | modify | 309 | 0.10 | 1.66060 | 1.65360 | 1.67060 | ||
921 | 2024.02.27 03:55 | buy | 310 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
922 | 2024.02.27 03:55 | modify | 310 | 0.10 | 1.66033 | 1.65333 | 1.67033 | ||
923 | 2024.02.27 03:57 | buy | 311 | 0.10 | 1.66005 | 0.00000 | 0.00000 | ||
924 | 2024.02.27 03:57 | modify | 311 | 0.10 | 1.66005 | 1.65305 | 1.67005 | ||
925 | 2024.02.27 03:57 | close | 311 | 0.10 | 1.65953 | 1.65305 | 1.67005 | -3.41 | 11071.62 |
926 | 2024.02.27 03:57 | close | 310 | 0.10 | 1.65953 | 1.65333 | 1.67033 | -5.25 | 11066.37 |
927 | 2024.02.27 03:57 | close | 309 | 0.10 | 1.65953 | 1.65360 | 1.67060 | -7.02 | 11059.35 |
928 | 2024.02.27 03:57 | close | 308 | 0.10 | 1.65953 | 1.65393 | 1.67093 | -9.18 | 11050.17 |
929 | 2024.02.27 03:57 | close | 307 | 0.10 | 1.65953 | 1.65425 | 1.67125 | -11.28 | 11038.89 |
930 | 2024.02.27 03:57 | close | 306 | 0.10 | 1.65953 | 1.65455 | 1.67155 | -13.24 | 11025.65 |
931 | 2024.02.27 03:57 | close | 305 | 0.10 | 1.65953 | 1.65485 | 1.67185 | -15.21 | 11010.44 |
932 | 2024.02.27 03:57 | close | 304 | 0.10 | 1.65953 | 1.65514 | 1.67214 | -17.11 | 10993.33 |
933 | 2024.02.27 03:57 | close | 303 | 0.10 | 1.65953 | 1.65545 | 1.67245 | -19.14 | 10974.19 |
934 | 2024.02.28 03:00 | buy | 312 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
935 | 2024.02.28 03:00 | modify | 312 | 0.10 | 1.66017 | 1.65317 | 1.67017 | ||
936 | 2024.02.28 03:05 | buy | 313 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
937 | 2024.02.28 03:05 | modify | 313 | 0.10 | 1.66054 | 1.65354 | 1.67054 | ||
938 | 2024.02.28 03:09 | buy | 314 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
939 | 2024.02.28 03:09 | modify | 314 | 0.10 | 1.66080 | 1.65380 | 1.67080 | ||
940 | 2024.02.28 03:09 | buy | 315 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
941 | 2024.02.28 03:09 | modify | 315 | 0.10 | 1.66111 | 1.65411 | 1.67111 | ||
942 | 2024.02.28 03:15 | buy | 316 | 0.10 | 1.66138 | 0.00000 | 0.00000 | ||
943 | 2024.02.28 03:15 | modify | 316 | 0.10 | 1.66138 | 1.65438 | 1.67138 | ||
944 | 2024.02.28 03:18 | buy | 317 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
945 | 2024.02.28 03:18 | modify | 317 | 0.10 | 1.66175 | 1.65475 | 1.67175 | ||
946 | 2024.02.28 04:05 | buy | 318 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
947 | 2024.02.28 04:05 | modify | 318 | 0.10 | 1.66198 | 1.65498 | 1.67198 | ||
948 | 2024.02.28 04:08 | buy | 319 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
949 | 2024.02.28 04:08 | modify | 319 | 0.10 | 1.66229 | 1.65529 | 1.67229 | ||
950 | 2024.02.28 04:14 | buy | 320 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
951 | 2024.02.28 04:14 | modify | 320 | 0.10 | 1.66257 | 1.65557 | 1.67257 | ||
952 | 2024.02.28 05:30 | buy | 321 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
953 | 2024.02.28 05:30 | modify | 321 | 0.10 | 1.66290 | 1.65590 | 1.67290 | ||
954 | 2024.02.28 06:51 | buy | 322 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
955 | 2024.02.28 06:51 | modify | 322 | 0.10 | 1.66318 | 1.65618 | 1.67318 | ||
956 | 2024.02.28 06:52 | buy | 323 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
957 | 2024.02.28 06:52 | modify | 323 | 0.10 | 1.66348 | 1.65648 | 1.67348 | ||
958 | 2024.02.28 08:11 | buy | 324 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
959 | 2024.02.28 08:11 | modify | 324 | 0.10 | 1.66378 | 1.65678 | 1.67378 | ||
960 | 2024.02.28 09:07 | buy | 325 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
961 | 2024.02.28 09:07 | modify | 325 | 0.10 | 1.66407 | 1.65707 | 1.67407 | ||
962 | 2024.02.28 09:17 | buy | 326 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
963 | 2024.02.28 09:17 | modify | 326 | 0.10 | 1.66437 | 1.65737 | 1.67437 | ||
964 | 2024.02.28 10:12 | buy | 327 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
965 | 2024.02.28 10:12 | modify | 327 | 0.10 | 1.66468 | 1.65768 | 1.67468 | ||
966 | 2024.02.28 10:20 | buy | 328 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
967 | 2024.02.28 10:20 | modify | 328 | 0.10 | 1.66498 | 1.65798 | 1.67498 | ||
968 | 2024.02.28 10:24 | buy | 329 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
969 | 2024.02.28 10:24 | modify | 329 | 0.10 | 1.66527 | 1.65827 | 1.67527 | ||
970 | 2024.02.28 10:26 | buy | 330 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
971 | 2024.02.28 10:26 | modify | 330 | 0.10 | 1.66557 | 1.65857 | 1.67557 | ||
972 | 2024.02.28 13:46 | buy | 331 | 0.10 | 1.66588 | 0.00000 | 0.00000 | ||
973 | 2024.02.28 13:46 | modify | 331 | 0.10 | 1.66588 | 1.65888 | 1.67588 | ||
974 | 2024.02.28 13:47 | buy | 332 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
975 | 2024.02.28 13:47 | modify | 332 | 0.10 | 1.66617 | 1.65917 | 1.67617 | ||
976 | 2024.02.28 13:52 | buy | 333 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
977 | 2024.02.28 13:52 | modify | 333 | 0.10 | 1.66648 | 1.65948 | 1.67648 | ||
978 | 2024.02.28 13:53 | buy | 334 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
979 | 2024.02.28 13:53 | modify | 334 | 0.10 | 1.66678 | 1.65978 | 1.67678 | ||
980 | 2024.02.28 13:54 | buy | 335 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
981 | 2024.02.28 13:54 | modify | 335 | 0.10 | 1.66708 | 1.66008 | 1.67708 | ||
982 | 2024.02.28 13:56 | close | 335 | 0.10 | 1.66682 | 1.66008 | 1.67708 | -1.70 | 10972.49 |
983 | 2024.02.28 13:56 | close | 334 | 0.10 | 1.66682 | 1.65978 | 1.67678 | 0.26 | 10972.75 |
984 | 2024.02.28 13:56 | close | 333 | 0.10 | 1.66682 | 1.65948 | 1.67648 | 2.23 | 10974.98 |
985 | 2024.02.28 13:56 | close | 332 | 0.10 | 1.66682 | 1.65917 | 1.67617 | 4.26 | 10979.24 |
986 | 2024.02.28 13:56 | close | 331 | 0.10 | 1.66682 | 1.65888 | 1.67588 | 6.16 | 10985.40 |
987 | 2024.02.28 13:56 | close | 330 | 0.10 | 1.66682 | 1.65857 | 1.67557 | 8.19 | 10993.59 |
988 | 2024.02.28 13:56 | close | 329 | 0.10 | 1.66682 | 1.65827 | 1.67527 | 10.16 | 11003.75 |
989 | 2024.02.28 13:56 | close | 328 | 0.10 | 1.66682 | 1.65798 | 1.67498 | 12.06 | 11015.81 |
990 | 2024.02.28 13:56 | close | 327 | 0.10 | 1.66682 | 1.65768 | 1.67468 | 14.03 | 11029.84 |
991 | 2024.02.28 13:56 | close | 326 | 0.10 | 1.66682 | 1.65737 | 1.67437 | 16.06 | 11045.90 |
992 | 2024.02.28 13:56 | close | 325 | 0.10 | 1.66682 | 1.65707 | 1.67407 | 18.02 | 11063.92 |
993 | 2024.02.28 13:56 | close | 324 | 0.10 | 1.66682 | 1.65678 | 1.67378 | 19.92 | 11083.84 |
994 | 2024.02.28 13:56 | close | 323 | 0.10 | 1.66682 | 1.65648 | 1.67348 | 21.89 | 11105.73 |
995 | 2024.02.28 13:56 | close | 322 | 0.10 | 1.66682 | 1.65618 | 1.67318 | 23.86 | 11129.59 |
996 | 2024.02.28 13:56 | close | 321 | 0.10 | 1.66682 | 1.65590 | 1.67290 | 25.69 | 11155.28 |
997 | 2024.02.28 13:56 | close | 320 | 0.10 | 1.66682 | 1.65557 | 1.67257 | 27.85 | 11183.13 |
998 | 2024.02.28 13:56 | close | 319 | 0.10 | 1.66682 | 1.65529 | 1.67229 | 29.69 | 11212.82 |
999 | 2024.02.28 13:56 | close | 318 | 0.10 | 1.66682 | 1.65498 | 1.67198 | 31.72 | 11244.54 |
1000 | 2024.02.28 13:56 | close | 317 | 0.10 | 1.66682 | 1.65475 | 1.67175 | 33.23 | 11277.77 |
1001 | 2024.02.28 13:56 | close | 316 | 0.10 | 1.66682 | 1.65438 | 1.67138 | 35.65 | 11313.42 |
1002 | 2024.02.28 13:56 | close | 315 | 0.10 | 1.66682 | 1.65411 | 1.67111 | 37.42 | 11350.84 |
1003 | 2024.02.28 13:56 | close | 314 | 0.10 | 1.66682 | 1.65380 | 1.67080 | 39.45 | 11390.29 |
1004 | 2024.02.28 13:56 | close | 313 | 0.10 | 1.66682 | 1.65354 | 1.67054 | 41.16 | 11431.45 |
1005 | 2024.02.28 13:56 | close | 312 | 0.10 | 1.66682 | 1.65317 | 1.67017 | 43.58 | 11475.03 |
1006 | 2024.02.29 03:00 | sell | 336 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
1007 | 2024.02.29 03:00 | modify | 336 | 0.10 | 1.66376 | 1.67076 | 1.65376 | ||
1008 | 2024.02.29 03:06 | sell | 337 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
1009 | 2024.02.29 03:06 | modify | 337 | 0.10 | 1.66346 | 1.67046 | 1.65346 | ||
1010 | 2024.02.29 03:23 | sell | 338 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
1011 | 2024.02.29 03:23 | modify | 338 | 0.10 | 1.66314 | 1.67014 | 1.65314 | ||
1012 | 2024.02.29 03:32 | sell | 339 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1013 | 2024.02.29 03:32 | modify | 339 | 0.10 | 1.66285 | 1.66985 | 1.65285 | ||
1014 | 2024.02.29 03:38 | sell | 340 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
1015 | 2024.02.29 03:38 | modify | 340 | 0.10 | 1.66254 | 1.66954 | 1.65254 | ||
1016 | 2024.02.29 03:41 | sell | 341 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1017 | 2024.02.29 03:41 | modify | 341 | 0.10 | 1.66223 | 1.66923 | 1.65223 | ||
1018 | 2024.02.29 04:24 | sell | 342 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
1019 | 2024.02.29 04:24 | modify | 342 | 0.10 | 1.66195 | 1.66895 | 1.65195 | ||
1020 | 2024.02.29 04:24 | sell | 343 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
1021 | 2024.02.29 04:24 | modify | 343 | 0.10 | 1.66165 | 1.66865 | 1.65165 | ||
1022 | 2024.02.29 07:33 | sell | 344 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
1023 | 2024.02.29 07:33 | modify | 344 | 0.10 | 1.66412 | 1.67112 | 1.65412 | ||
1024 | 2024.02.29 07:33 | close | 344 | 0.10 | 1.66457 | 1.67112 | 1.65412 | -2.95 | 11472.08 |
1025 | 2024.02.29 07:33 | close | 343 | 0.10 | 1.66457 | 1.66865 | 1.65165 | -19.17 | 11452.91 |
1026 | 2024.02.29 07:33 | close | 342 | 0.10 | 1.66457 | 1.66895 | 1.65195 | -17.20 | 11435.71 |
1027 | 2024.02.29 07:33 | close | 341 | 0.10 | 1.66457 | 1.66923 | 1.65223 | -15.37 | 11420.34 |
1028 | 2024.02.29 07:33 | close | 340 | 0.10 | 1.66457 | 1.66954 | 1.65254 | -13.33 | 11407.01 |
1029 | 2024.02.29 07:33 | close | 339 | 0.10 | 1.66457 | 1.66985 | 1.65285 | -11.29 | 11395.72 |
1030 | 2024.02.29 07:33 | close | 338 | 0.10 | 1.66457 | 1.67014 | 1.65314 | -9.39 | 11386.33 |
1031 | 2024.02.29 07:33 | close | 337 | 0.10 | 1.66457 | 1.67046 | 1.65346 | -7.29 | 11379.04 |
1032 | 2024.02.29 07:33 | close | 336 | 0.10 | 1.66457 | 1.67076 | 1.65376 | -5.32 | 11373.72 |